BBI DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 PLN | +0.45% |
|
-1.53% | -1.10% |
| May. 31 | BBI Development S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | BBI Development S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4.5 zł | 4.08 zł | 4.48 zł | 4.5 zł |
| Volume | 3 580 | 8 140 | 37 593 | 3 262 |
| Change | -1.53% | -9.33% | +9.80% | +0.45% |
| Opening | 4.42 | 4.40 | 4.20 | 4.48 |
| High | 4.55 | 4.40 | 4.67 | 4.59 |
| Low | 4.30 | 4.06 | 4.09 | 4.36 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.53% | ||
| 1 month | +5.39% | ||
| 3 months | +2.97% | ||
| 6 months | -5.86% | ||
| Current year | -1.10% | ||
| 1 year | -2.60% | ||
| 3 years | -28.57% | ||
| 5 years | -19.35% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
3 262
Estimated daily volume
3 262
Avg. Volume 20 sessions
6 327
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
28 471.50
Avg. Volume 20 sessions USD
7 226.81
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
45 140 360
Capitalization (USD)
11 457 797
Net sales (PLN)
24 444 000
Net sales (USD)
6 204 523
Number of employees
26
Sales / Employee (PLN)
940 154
Sales / Employee (USD)
238 635
Free-Float
63.63 %
Free-Float capitalization (PLN)
28 933 028
Free-Float capitalization (USD)
7 343 955
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.06
4.67
1 month
4.064.67
Current year
3.914.79
1 year
3.915.36
3 years
3.607.18
5 years
3.157.18
10 years
3.1515.60
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.36
Moving average 50 days
4.25
Moving average 100 days
4.36
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
55.49
RSI 14 days
55.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.53% | -1.10% | -2.60% | 11.46M | ||
| -1.69% | 0.00% | +3.93% | -11.68% | 27.02B | ||
| -1.18% | +8.29% | +30.26% | +56.22% | 27.28B | ||
| +0.54% | -0.73% | -11.37% | -27.12% | 26.09B | ||
| +4.20% | +3.21% | +13.96% | +67.35% | 23.63B | ||
| -0.68% | +3.06% | +35.18% | +55.18% | 21.4B | ||
| +0.13% | +0.27% | +9.88% | -13.70% | 21.16B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +9.49% | +6.80% | +37.65% | +145.48% | 15.47B | ||
| -0.65% | -7.11% | -4.99% | -8.96% | 14.26B | ||
| -1.91% | +2.22% | +16.60% | +33.50% | 15.11B | ||
| -0.16% | -0.80% | -21.30% | -30.05% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | +0.25% | +0.37% | +5.22% | +15.40% | ||
| Weighted average by Cap. | +0.23% | +0.65% | +7.37% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef4150713939c59c9a2f5f4f21047ec.P6L34JO6ObFjfsSWRlcf5p-imPukXHS1f2N46VoCWeg.fPG6lfv4QPsCCLH8MgN9l6zQ7KzUJh_QPDcT0DVnOo9dxZbR_4tu1AcSqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.5 | 5 | 3,262 |
| 11:00:01 am | 4.5 | 100 | 3,257 |
| 07:33:06 am | 4.49 | 1 | 3,157 |
| 07:06:13 am | 4.36 | 1 | 3,156 |
| 04:33:30 am | 4.55 | 5 | 3,155 |
| 04:19:00 am | 4.54 | 1 | 3,150 |
| 04:13:42 am | 4.36 | 1 | 3,149 |
| 03:36:07 am | 4.58 | 23 | 3,148 |
| 03:26:12 am | 4.59 | 5 | 3,125 |
| 03:18:19 am | 4.48 | 119 | 3,120 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +18.80% | ||
| 2022 | -24.31% | ||
| 2021 | +36.76% | ||
| 2020 | -19.57% | ||
| 2019 | -19.30% | ||
| 2018 | -10.94% | ||
| 2017 | -23.81% | ||
| 2016 | -10.64% | ||
| 2015 | -18.26% | ||
| 2014 | -42.50% | ||
| 2013 | +5.26% | ||
| 2012 | +40.74% | ||
| 2011 | -41.30% | ||
| 2010 | +17.95% | ||
| 2009 | +21.88% | ||
| 2008 | -74.40% | ||
| 2007 | -41.86% | ||
| 2006 | +45.27% | ||
| 2005 | +66.29% | ||
| 2004 | +18.67% | ||
| 2003 | -42.75% | ||
| 2002 | +6.50% | ||
| 2001 | -33.15% | ||
| 2000 | -33.33% | ||
| 1999 | -32.68% | ||
| 1998 | -57.29% | ||
| 1997 | -26.72% |
- Stock Market
- Equities
- BBD Stock
- Quotes BBI Development S.A.
