Stock BBGI BBGI GLOBAL INFRASTRUCTURE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBGI Global Infrastructure S.A.

Equities

BBGI

LU0686550053

Diversified Investment Services

Delayed London S.E.
Other stock markets
 08:33:57 2024-04-30 am EDT 		5-day change 1st Jan Change
133.4 GBX -1.04% Intraday chart for BBGI Global Infrastructure S.A. +2.61% -5.79%
Mar. 28 BBGI Global Infrastructure net assets dip; lifts dividend AN
Mar. 28 Transcript : BBGI Global Infrastructure S.A., 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote London S.E.
BBGI Global Infrastructure S.A.(BBGI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 128.2 p 129 p 131.6 p 134.8 p 133.4 p
Volume 1 349 375 1 606 074 2 345 266 1 274 087 739 917
Change -1.38% +0.62% +2.02% +2.43% -1.04%
Opening 130.00 127.80 128.00 131.00 134.6
High 130.20 129.00 132.00 135.17 135.4
Low 127.80 127.20 128.00 131.00 133.2

Performance

1 day-1.04%
1 week+2.61%
Current month+2.61%
1 month+2.45%
3 months+2.14%
6 months+5.04%
Current year-5.79%
1 year-11.42%
3 years-25.64%
5 years-16.37%
10 years+12.81%

Volumes

markets
Daily volume
739 917
Estimated daily volume
1 122 866
Avg. Volume 20 sessions
1 295 264
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
172 783 036.54
Avg. Volume 20 sessions USD
172 783 036.54
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 209 450 288
Capitalization (USD)
1 209 450 288
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.52 %
Free-Float capitalization (GBX)
1 191 576 357
Free-Float capitalization (USD)
1 191 576 357
Average Daily Capital Traded
14.29%

Highs and lows

1 week
127.20
Extreme 127.2
135.42
1 month
126.40
Extreme 126.4
135.42
Current year
121.00
Extreme 121
142.60
1 year
121.00
Extreme 121
153.00
3 years
121.00
Extreme 121
181.00
5 years
121.00
Extreme 121
183.00
10 years
114.50
Extreme 114.5
183.00

Indicators

Moving average 5 days
130.72
Moving average 20 days
129.80
Moving average 50 days
127.10
Moving average 100 days
129.79
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
62.11
RSI 14 days
59.72

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-1.04%+2.61%-5.79%-11.42% 1.21B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.07%-0.74%+2.09%+2.01% 44.85B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+1.57%+1.24%+12.52%+44.17% 12.28B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-0.10%+1.58%+21.44%+44.81% 7.43B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+1.04%+0.10%-5.35%-9.70% 7B
INVESTEC GROUP Stock Investec Group
-0.06%+2.28%-5.28%+18.25% 5.8B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+5.53%+12.33%+1.89%0.00% 3.44B
AJ BELL PLC Stock AJ Bell plc
-1.00%+4.56%+2.56%-1.29% 1.68B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
-0.33%+1.01%+1.01%+4.91% 1.22B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-3.55%-9.93%-17.07%-28.23% 1.13B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
+2.05%-1.61%-12.86%-21.79% 861M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+3.35%-1.38%+1.16%+18.24% 821M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.28%-1.47%+41.24%+92.59% 779M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
-6.98%0.00%-16.67%-25.93% 715M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
-5.00%-5.00%+34.12%-5.79% 619M
MLP SE Stock MLP SE
+0.09%+0.89%+1.99%+9.50% 658M
Average-0.30%+1.33%+3.56%+8.15%
Weighted average by Cap.+0.33%+1.47%+3.94%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.QMIE5DtTAtB7BUGioQq1eNXpEwcL9uu_IzyOpiahIKg.LqRwvWo5UZwLXDv3z0PFNLS6YGVFkqjwFA_C3xXHcMcWimOzSAM1s0MwBA
DatePriceVolumeDaily volume
08:33:57 am 133.4 371 380,993
08:30:41 am 133.2 84 380,622
08:18:34 am 133.6 18,500 380,538
08:09:04 am 133.5 533 362,038
08:03:16 am 133.5 4,300 361,505
07:56:51 am 133.4 2 357,205
07:50:21 am 133.6 2 357,203
07:50:08 am 133.8 2 357,201
07:49:29 am 133.8 2 357,199
07:49:28 am 133.6 2 357,197

Chart BBGI Global Infrastructure S.A.

Chart BBGI Global Infrastructure S.A.
More charts

Monthly variations

Annual change

2024-4.80%
2023-9.58%
2022-10.82%
2021+0.92%
2020+4.50%
2019+7.07%
2018+10.28%
2017+2.55%
2016+6.38%
2015+3.61%
2014+5.72%
2013+8.88%
2012+4.21%
2011+0.73%
  1. Stock Market
  2. Equities
  3. BBGI Stock
  4. Quotes BBGI Global Infrastructure S.A.