BBGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 THB | 0.00% |
|
-0.96% | +23.80% |
| May. 07 | BBGI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Bbgi Public Company Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.45 ฿ | 5.3 ฿ | 5.15 ฿ | 5.15 ฿ | 5.15 ฿ |
| Volume | 4 738 397 | 2 627 394 | 4 102 116 | 1 912 472 | 1 901 503 | 1 901 503 |
| Change | +5.77% | -0.91% | -2.75% | -2.83% | 0.00% | 0.00% |
| Opening | 5.25 | 5.50 | 5.50 | 5.30 | 5.20 | 5.2 |
| High | 5.55 | 5.55 | 5.65 | 5.40 | 5.30 | 5.3 |
| Low | 5.25 | 5.40 | 5.25 | 5.10 | 5.10 | 5.1 |
Performance
| 1 week | -0.96% | ||
| Current month | -8.04% | ||
| 1 month | -4.63% | ||
| 3 months | +24.40% | ||
| 6 months | +27.48% | ||
| Current year | +23.80% | ||
| 1 year | -5.50% |
Volumes
marketsDaily volume
1 901 503
Avg. Volume 20 sessions
1 760 370
Avg. Volume 20 sessions THB
9 065 905.50
Avg. Volume 20 sessions USD
248 106.64
Record volume 1
431 499 700
Record volume 2
163 846 100
Record volume 3
46 513 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 425 331 165
Capitalization (USD)
203 209 038
Net sales (THB)
13 757 247 866
Net sales (USD)
376 494 602
Free-Float
23.2 %
Free-Float capitalization (THB)
1 722 701 602
Free-Float capitalization (USD)
47 145 175
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.10
5.65
1 month
4.985.65
Current year
3.925.85
1 year
3.885.85
3 years
3.8810.80
5 years
3.8810.80
10 years
3.8810.80
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.33
Moving average 50 days
5.04
Moving average 100 days
4.57
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
44.06
RSI 14 days
47.82
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | +23.80% | -5.50% | 203M | ||
| +6.75% | +0.19% | -29.12% | -37.13% | 1.37B | ||
| +6.46% | +0.81% | -15.07% | -41.73% | 444M | ||
| -0.50% | -7.92% | -29.81% | -42.30% | 289M | ||
| 0.00% | +1.31% | -13.89% | -39.45% | 216M | ||
| +4.14% | +6.73% | +62.12% | +22.29% | 126M | ||
| +2.49% | -0.86% | -20.88% | -26.90% | 90.41M | ||
| +0.99% | +2.00% | -5.12% | -27.79% | 77.17M | ||
| Average | +2.46% | +0.39% | -3.50% | -24.82% | ||
| Weighted average by Cap. | +4.23% | -1.73% | -16.98% | -33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBGI Stock
- Quotes BBGI
