BB SEGURIDADE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.42 BRL | -1.58% |
|
-0.25% | -3.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 32.09 R$ | 32.29 R$ | 32.2 R$ | 32.42 R$ |
| Volume | 3 067 800 | 3 236 200 | 3 275 100 | 3 643 900 |
| Change | +0.31% | +0.62% | -0.28% | +0.68% |
| Opening | 32.20 | 32.12 | 32.25 | 32.53 |
| High | 32.35 | 32.29 | 32.35 | 32.70 |
| Low | 32.06 | 31.95 | 32.00 | 32.25 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.25% | ||
| Current month | -0.31% | ||
| 1 month | -0.80% | ||
| 3 months | -4.17% | ||
| 6 months | +6.12% | ||
| Current year | -3.66% | ||
| 1 year | -5.26% | ||
| 3 years | +45.19% | ||
| 5 years | +14.72% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
3 651 700
Estimated daily volume
3 651 700
Avg. Volume 20 sessions
4 465 407
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
144 768 494.94
Avg. Volume 20 sessions USD
28 325 403.72
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
64 096 371 634
Capitalization (USD)
12 541 096 074
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 822 545 508
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 209 664
Free-Float
32.59 %
Free-Float capitalization (BRL)
21 135 612 677
Free-Float capitalization (USD)
4 135 393 976
Average Daily Capital Traded
0.23%
Highs and lows
1 week
31.95
32.70
1 month
31.9533.54
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
32.25
Moving average 20 days
32.73
Moving average 50 days
32.81
Moving average 100 days
33.09
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
39.91
RSI 14 days
42.21
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.25% | -3.66% | -5.26% | 12.54B | ||
| +0.30% | -1.15% | +10.52% | +20.26% | 111B | ||
| +0.13% | +1.74% | +10.73% | +24.81% | 102B | ||
| -0.21% | -1.05% | +5.22% | +11.06% | 98.23B | ||
| -0.79% | -2.89% | +0.25% | +3.65% | 69.53B | ||
| +0.28% | -1.61% | +21.29% | +38.26% | 28.83B | ||
| +0.14% | +0.21% | +9.51% | +57.82% | 19.55B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 11.01B | ||
| -0.66% | +0.19% | +9.27% | +19.18% | 10.53B | ||
| -0.71% | -0.45% | +18.88% | +55.30% | 10.04B | ||
| -0.02% | +0.56% | +3.64% | +44.53% | 9.09B | ||
| -0.56% | -2.59% | +9.13% | +7.79% | 8.43B | ||
| +0.39% | +7.43% | -4.32% | -0.99% | 8.12B | ||
| 0.00% | -0.62% | +16.42% | +27.01% | 7.42B | ||
| -0.58% | -0.50% | +3.19% | -8.28% | 6.93B | ||
| -0.43% | -3.96% | +4.86% | -5.47% | 6.88B | ||
| Average | -0.22% | +0.28% | +7.76% | +20.22% | ||
| Weighted average by Cap. | -0.10% | +0.53% | +8.05% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b989e4ddc9f820e5c0fe755e5cdfc.XW2q_pxXFpgCKbw76O_SdwWzIo664yG2H2IyweEzt68.GiTCud8CUaxXYPJysobqOkzVR7rJmRT-UQxbr61d8eEEW_vN_gAh_Hob0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 32.42 | 1,900 | 3,643,900 |
| 04:07:34 pm | 32.42 | 1,900 | 3,642,000 |
| 04:07:34 pm | 32.42 | 1,200 | 3,640,100 |
| 04:07:34 pm | 32.42 | 1,900 | 3,638,900 |
| 04:07:34 pm | 32.42 | 15,100 | 3,637,000 |
| 04:07:34 pm | 32.42 | 1,200 | 3,621,900 |
| 04:07:34 pm | 32.42 | 200 | 3,620,700 |
| 04:07:34 pm | 32.42 | 15,100 | 3,620,500 |
| 04:07:34 pm | 32.42 | 400 | 3,605,400 |
| 04:07:34 pm | 32.42 | 200 | 3,605,000 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
