BB BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 CHF | -0.12% |
|
+1.83% | -2.46% |
| Apr. 27 | Tranche Update on BB Biotech AG?s Equity Buyback Plan announced on April 12, 2022. | CI |
| Apr. 26 | Switzerland's BB Biotech Swings to Q1 Profit; Operating Income Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.5 CHF | 41.8 CHF | 41.75 CHF | 41.7 CHF |
| Volume | 88 537 | 56 218 | 56 206 | 56 374 |
| Change | +0.97% | +0.72% | -0.12% | -0.12% |
| Opening | 41.15 | 41.40 | 41.90 | 41.80 |
| High | 41.95 | 41.80 | 42.00 | 42.15 |
| Low | 41.05 | 40.80 | 41.55 | 41.65 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.83% | ||
| Current month | +0.85% | ||
| 1 month | +0.72% | ||
| 3 months | -15.33% | ||
| 6 months | +7.61% | ||
| Current year | -2.46% | ||
| 1 year | -5.66% | ||
| 3 years | -46.05% | ||
| 5 years | -40.43% | ||
| 10 years | +42.61% |
Volumes
marketsDaily volume
55 861
Estimated daily volume
55 861
Avg. Volume 20 sessions
71 411
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
2 977 838.70
Avg. Volume 20 sessions USD
3 273 508.30
Record volume 1
5 947 000
Record volume 2
4 545 750
Record volume 3
3 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 292 238 986
Capitalization (USD)
2 519 835 395
Net sales (CHF)
-166 613 000
Net sales (USD)
-183 156 005
Number of employees
10
Sales / Employee (CHF)
-16 661 300
Sales / Employee (USD)
-18 315 600
Free-Float
97.24 %
Free-Float capitalization (CHF)
2 251 487 778
Free-Float capitalization (USD)
2 475 038 000
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.80
42.15
1 month
40.0042.95
Current year
40.0049.80
1 year
35.3549.80
3 years
35.3592.40
5 years
35.3593.45
10 years
28.8293.45
Indicators
Moving average 5 days
41.57
Moving average 20 days
41.59
Moving average 50 days
44.02
Moving average 100 days
44.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
47.84
RSI 14 days
44.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.83% | -2.46% | -5.66% | 2.52B | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.44% | +2.16% | +13.54% | +16.76% | ||
| Weighted average by Cap. | -0.41% | +2.74% | +16.39% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72e857d724ba1c17884083ea6.WUMPQ90JYyhZIGddxwFpdKsEiS7iSMeWb8ccfL8PCmE.awJYBqxKAU06SyAkqkYePeU8yBuYOqDfK4NGKMV4fQUgAl8viEoAHD5WFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 41.7 | 23 | 54,726 |
| 11:30:02 am | 41.7 | 6 | 54,703 |
| 11:30:02 am | 41.7 | 544 | 54,697 |
| 11:30:02 am | 41.7 | 55 | 54,153 |
| 11:30:02 am | 41.7 | 78 | 54,098 |
| 11:30:02 am | 41.7 | 12 | 54,020 |
| 11:30:02 am | 41.7 | 87 | 54,008 |
| 11:30:02 am | 41.7 | 97 | 53,921 |
| 11:30:02 am | 41.7 | 128 | 53,824 |
| 11:30:02 am | 41.7 | 23 | 53,696 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -22.55% | ||
| 2022 | -28.45% | ||
| 2021 | +4.05% | ||
| 2020 | +11.92% | ||
| 2019 | +13.44% | ||
| 2018 | -9.53% | ||
| 2017 | +17.15% | ||
| 2016 | -5.73% | ||
| 2015 | +23.73% | ||
| 2014 | +67.76% | ||
| 2013 | +59.10% | ||
| 2012 | +42.74% | ||
| 2011 | +0.32% | ||
| 2010 | -19.37% | ||
| 2009 | +11.49% | ||
| 2008 | -19.64% | ||
| 2007 | -8.80% | ||
| 2006 | +16.52% | ||
| 2005 | +15.16% | ||
| 2004 | +11.04% | ||
| 2003 | +10.83% | ||
| 2002 | -54.83% | ||
| 2001 | -28.55% | ||
| 2000 | +53.71% | ||
| 1999 | +138.54% | ||
| 1998 | +11.63% | ||
| 1997 | -0.46% |
- Stock Market
- Equities
- BION Stock
- Quotes BB Biotech AG