BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 EUR | -0.43% |
|
+0.22% | -26.68% |
| Apr. 17 | BAYWA : Warburg Research is Neutral | ZD |
| Apr. 02 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.65 € | 22.9 € | 23.05 € | 22.95 € |
| Volume | 16 458 | 17 711 | 7 410 | 25 122 |
| Change | +0.67% | +1.10% | +0.66% | -0.43% |
| Opening | 22.60 | 22.70 | 23.00 | 23.10 |
| High | 22.70 | 23.20 | 23.15 | 23.25 |
| Low | 22.35 | 22.60 | 22.65 | 22.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.22% | ||
| Current month | +2.00% | ||
| 1 month | -10.35% | ||
| 3 months | -19.05% | ||
| 6 months | -29.06% | ||
| Current year | -26.68% | ||
| 1 year | -40.23% | ||
| 3 years | -45.42% | ||
| 5 years | -11.73% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
25 122
Estimated daily volume
25 122
Avg. Volume 20 sessions
25 549
Daily volume ratio
0.98
Avg. Volume 20 sessions
586 349.55
Avg. Volume 20 sessions USD
630 489.94
Record volume 1
316 712
Record volume 2
279 420
Record volume 3
251 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
846 763 681
Capitalization (USD)
910 508 051
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 751 020 496
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 112 643
Free-Float
38.22 %
Free-Float capitalization (EUR)
323 648 547
Free-Float capitalization (USD)
348 012 810
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.35
23.25
1 month
21.8025.65
Current year
21.8032.10
1 year
21.8039.90
3 years
21.8049.20
5 years
20.7049.20
10 years
19.8049.20
Indicators
Moving average 5 days
22.81
Moving average 20 days
23.02
Moving average 50 days
25.36
Moving average 100 days
27.56
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
46.68
RSI 14 days
42.29
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.22% | -26.68% | -40.23% | 911M | ||
| +0.37% | +11.45% | +1.49% | -9.77% | 1.93B | ||
| -0.67% | +2.18% | -2.43% | +51.24% | 1.91B | ||
| -0.53% | -2.14% | +2.97% | -6.11% | 1.37B | ||
| +4.91% | +14.64% | +3.56% | +434.02% | 1.11B | ||
| 0.00% | +1.68% | -11.67% | -12.94% | 1.04B | ||
| +0.15% | +0.88% | -7.65% | -21.91% | 1.03B | ||
| -1.57% | -0.79% | +9.51% | -44.82% | 747M | ||
| -0.70% | -7.05% | -7.46% | -21.35% | 423M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.41% | +2.50% | +89.14% | +178.37% | 312M | ||
| +0.30% | +1.14% | +16.92% | -17.48% | 300M | ||
| +0.95% | +20.45% | -7.02% | +107.84% | 257M | ||
| -0.22% | -0.13% | +0.97% | -13.83% | 183M | ||
| -0.08% | +2.70% | -5.14% | +9.72% | 176M | ||
| Average | -2.28% | +0.00% | -0.69% | +33.51% | ||
| Weighted average by Cap. | -0.89% | +1.60% | -2.29% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24badb222445b6ecee7f8164d.uEu_zTLOMNCQ2CC8txNUve35AmRK69eYt9WcbMVikfk.yCDxvkeJYpbHr1nO1kk31Iq1OlcEjqP045nvJaEEprqOH-WGSKp0p-DhcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 22.95 | 8,928 | 25,122 |
| 11:29:51 am | 23.05 | 26 | 16,194 |
| 11:28:53 am | 23 | 103 | 16,168 |
| 11:28:53 am | 23 | 25 | 16,065 |
| 11:28:47 am | 23 | 5 | 16,040 |
| 11:27:43 am | 23 | 158 | 16,035 |
| 11:27:43 am | 23 | 7 | 15,877 |
| 11:27:43 am | 23 | 43 | 15,870 |
| 11:27:32 am | 23 | 50 | 15,827 |
| 11:27:32 am | 22.95 | 31 | 15,777 |
Monthly variations
Annual change
| 2024 | -26.68% | ||
| 2023 | -27.55% | ||
| 2022 | +12.06% | ||
| 2021 | +16.64% | ||
| 2020 | +16.99% | ||
| 2019 | +37.14% | ||
| 2018 | -35.77% | ||
| 2017 | +4.16% | ||
| 2016 | +8.42% | ||
| 2015 | -7.24% | ||
| 2014 | -18.92% | ||
| 2013 | +15.83% | ||
| 2012 | +19.44% | ||
| 2011 | -22.10% | ||
| 2010 | +39.27% | ||
| 2009 | -2.48% | ||
| 2008 | -24.12% | ||
| 2007 | +40.03% | ||
| 2006 | +49.88% | ||
| 2005 | +20.90% | ||
| 2004 | +0.75% | ||
| 2003 | +126.19% | ||
| 2002 | +0.51% | ||
| 2001 | -13.97% |
- Stock Market
- Equities
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG