BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 EUR | +4.26% |
|
+3.94% | -12.50% |
| 07:59am | BayWa starts the year in the red - outlook confirmed | DP |
| Apr. 17 | BAYWA : Warburg Research is Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 32.7 € | 32.7 € | 32.9 € | 34.3 € |
| Volume | 164 | 164 | 6 | 2 |
| Change | -0.91% | 0.00% | +0.61% | +4.26% |
| Opening | 32.90 | 32.70 | 32.90 | 34.00 |
| High | 32.90 | 32.70 | 32.90 | 34.30 |
| Low | 32.10 | 32.70 | 32.90 | 34.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | +9.24% | ||
| 3 months | -3.92% | ||
| 6 months | -29.28% | ||
| Current year | -12.50% | ||
| 1 year | -37.86% | ||
| 3 years | -33.40% | ||
| 5 years | +5.86% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
46
Daily volume ratio
0.04
Avg. Volume 20 sessions
1 577.80
Avg. Volume 20 sessions USD
1 694.81
Record volume 1
19 600
Record volume 2
19 211
Record volume 3
18 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
846 257 797
Capitalization (USD)
909 016 275
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 724 198 512
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 111 485
Free-Float
38.2 %
Free-Float capitalization (EUR)
323 455 189
Free-Float capitalization (USD)
347 442 626
Average Daily Capital Traded
0%
Highs and lows
1 week
32.10
34.30
1 month
31.1035.70
Current year
28.1042.30
1 year
28.1057.40
3 years
28.1074.60
5 years
25.6074.60
10 years
25.6074.60
Indicators
Moving average 5 days
33.08
Moving average 20 days
33.40
Moving average 50 days
33.03
Moving average 100 days
35.29
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
48.53
RSI 14 days
48.67
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +3.94% | -12.50% | -37.86% | 909M | ||
| +0.37% | +5.83% | +1.49% | -9.77% | 1.94B | ||
| -0.67% | +2.18% | -2.43% | +49.79% | 1.9B | ||
| -0.53% | -1.73% | +2.97% | -6.11% | 1.36B | ||
| +3.04% | +16.51% | +6.70% | +450.25% | 1.14B | ||
| 0.00% | +1.83% | -11.67% | -12.94% | 1.04B | ||
| +0.15% | +1.78% | -7.65% | -21.91% | 1.03B | ||
| -1.57% | 0.00% | +9.51% | -44.82% | 736M | ||
| -0.70% | -4.13% | -7.46% | -21.35% | 419M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.41% | +4.77% | +89.14% | +178.37% | 302M | ||
| +0.30% | -1.78% | +16.92% | -18.66% | 305M | ||
| -3.77% | -8.93% | -10.53% | +106.06% | 259M | ||
| 0.00% | -0.48% | +0.97% | -13.44% | 182M | ||
| -0.08% | +1.58% | -5.14% | +9.72% | 175M | ||
| Average | -2.40% | -0.76% | +0.23% | +34.48% | ||
| Weighted average by Cap. | -0.84% | +1.97% | -1.06% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8bbbc47ca810.bVbLmP_Kh-jHg-Tw_kj_UNpxHxq6Pa20zmWnfcTEZ4A.GB-k4p6T1puttLSGyx2oaIg5TGzpCOjfgSDzEKuKAu8OF6LSuIbijoXbiw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG