BAYTEX ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CAD | -0.82% |
|
-10.07% | +10.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.1 $ | 4.84 $ | 4.86 $ | 4.82 $ |
| Volume | 6 001 102 | 7 337 064 | 6 064 121 | 6 353 109 |
| Change | -5.56% | -5.10% | +0.41% | -0.82% |
| Opening | 5.37 | 5.05 | 4.87 | 4.89 |
| High | 5.38 | 5.08 | 4.96 | 4.92 |
| Low | 5.09 | 4.79 | 4.81 | 4.76 |
Performance
| 1 day | -0.82% | ||
| 1 week | -10.07% | ||
| Current month | -5.49% | ||
| 1 month | -10.91% | ||
| 3 months | +18.72% | ||
| 6 months | -20.46% | ||
| Current year | +10.05% | ||
| 1 year | +5.24% | ||
| 3 years | +208.97% | ||
| 5 years | +72.14% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
6 353 109
Estimated daily volume
6 353 109
Avg. Volume 20 sessions
4 825 322
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
23 258 052.04
Avg. Volume 20 sessions USD
16 983 029.60
Record volume 1
31 634 600
Record volume 2
26 833 980
Record volume 3
25 588 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 962 063 127
Capitalization (USD)
2 893 098 495
Net sales (CAD)
3 382 621 000
Net sales (USD)
2 469 989 854
Number of employees
231
Sales / Employee (CAD)
14 643 381
Sales / Employee (USD)
10 692 597
Free-Float
99.22 %
Free-Float capitalization (CAD)
3 934 028 139
Free-Float capitalization (USD)
2 872 627 347
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.76
5.40
1 month
4.765.55
Current year
3.965.55
1 year
3.836.37
3 years
1.609.16
5 years
0.279.16
10 years
0.2749.88
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.15
Moving average 50 days
4.85
Moving average 100 days
4.58
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
36.04
RSI 14 days
42.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -10.07% | +10.05% | +5.24% | 2.89B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.38% | -2.80% | +13.04% | +21.78% | ||
| Weighted average by Cap. | +0.19% | -2.30% | +16.21% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d629eb7bd22d0604f625be64.ee2jVPfCi3pf-q1x2yW7akx8J-bbKvU5f-w_A_KoWVw.N7eWIICm8kw8v8Ubo1b5Ax8sdKK5Q8RXS4l6bLXhLzY8qZs1tpK6OGqJlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.82 | 3,200 | 6,348,000 |
| 04:00:00 pm | 4.82 | 7,700 | 6,344,800 |
| 04:00:00 pm | 4.82 | 9,900 | 6,337,100 |
| 04:00:00 pm | 4.82 | 1,000 | 6,327,200 |
| 04:00:00 pm | 4.82 | 600 | 6,326,200 |
| 04:00:00 pm | 4.82 | 200 | 6,325,600 |
| 04:00:00 pm | 4.82 | 1,800 | 6,325,400 |
| 04:00:00 pm | 4.82 | 200 | 6,323,600 |
| 04:00:00 pm | 4.82 | 100 | 6,323,400 |
| 04:00:00 pm | 4.82 | 2,800 | 6,323,300 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | -27.96% | ||
| 2022 | +55.50% | ||
| 2021 | +466.67% | ||
| 2020 | -63.10% | ||
| 2019 | -22.41% | ||
| 2018 | -36.07% | ||
| 2017 | -42.53% | ||
| 2016 | +46.43% | ||
| 2015 | -76.81% | ||
| 2014 | -53.60% | ||
| 2013 | -2.87% | ||
| 2012 | -24.75% | ||
| 2011 | +22.23% | ||
| 2010 | +56.94% | ||
| 2009 | +102.73% | ||
| 2008 | -22.89% | ||
| 2007 | -14.72% | ||
| 2006 | +25.88% | ||
| 2005 | +38.61% | ||
| 2004 | +17.70% | ||
| 2003 | +27.95% | ||
| 2002 | +94.05% | ||
| 2001 | -56.30% | ||
| 2000 | +13.64% | ||
| 1999 | +125.64% | ||
| 1998 | -74.00% | ||
| 1997 | +14.07% | ||
| 1996 | +198.86% | ||
| 1995 | +29.41% | ||
| 1994 | +36.00% | ||
| 1993 | +38.89% |
- Stock Market
- Equities
- BTE Stock
- Quotes Baytex Energy Corp.
