BAYER CROPSCIENCE LIMITED Quotes Bayer CropScience Limited NSE India S.E.
Equities
BAYERCROP
INE462A01022
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,507 INR | +0.57% |
|
-0.91% | -0.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5533.2 ₹ | 5573 ₹ | 5525.35 ₹ | 5475.4 ₹ | 5,507 ₹ |
| Volume | 8 181 | 6 939 | 7 693 | 13 061 | 9 336 |
| Change | -0.43% | +0.72% | -0.86% | -0.90% | +0.57% |
| Opening | 5,574.00 | 5,523.00 | 5,588.00 | 5,536.65 | 5,475 |
| High | 5,643.00 | 5,611.00 | 5,620.00 | 5,557.95 | 5,586 |
| Low | 5,509.70 | 5,505.00 | 5,510.00 | 5,410.00 | 5,440 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.91% | ||
| Current month | +4.80% | ||
| 1 month | -0.66% | ||
| 3 months | -4.29% | ||
| 6 months | +12.70% | ||
| Current year | -0.81% | ||
| 1 year | +33.19% | ||
| 3 years | +2.99% | ||
| 5 years | +33.92% | ||
| 10 years | +288.74% |
Volumes
marketsDaily volume
9 336
Estimated daily volume
11 800
Avg. Volume 20 sessions
34 490
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
189 924 358.50
Avg. Volume 20 sessions USD
2 277 572.91
Record volume 1
778 286
Record volume 2
503 941
Record volume 3
383 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
244 081 891 678
Capitalization (USD)
2 927 030 045
Net sales (INR)
51 397 000 000
Net sales (USD)
616 352 824
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 580
Free-Float
27.25 %
Free-Float capitalization (INR)
66 517 398 547
Free-Float capitalization (USD)
797 676 643
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 410.00
5 643.00
1 month
5 230.005 839.90
Current year
4 901.206 201.25
1 year
4 088.006 201.25
3 years
3 920.456 201.25
5 years
2 925.006 601.25
10 years
1 382.256 601.25
Indicators
Moving average 5 days
5 532.86
Moving average 20 days
5 474.27
Moving average 50 days
5 529.28
Moving average 100 days
5 585.01
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
52.70
RSI 14 days
52.43
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.91% | -0.81% | +33.19% | 2.93B | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -2.54% | -1.08% | +3.97% | +7.24% | 6.81B | ||
| +2.23% | +1.19% | -1.76% | -18.86% | 6B | ||
| -0.72% | +6.21% | -11.24% | +104.08% | 5.59B | ||
| +1.16% | +1.48% | -3.47% | +6.61% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| -0.02% | +2.31% | -13.70% | -32.60% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +3.27% | +1.91% | -1.05% | -19.64% | 2.61B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| +4.88% | +0.94% | -8.90% | -22.10% | 2.45B | ||
| Average | +1.00% | +1.54% | +2.16% | -0.15% | ||
| Weighted average by Cap. | +0.90% | +1.51% | +6.34% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c1405dfea2f1144.UHLiQmalxdADd-q0YkAheh5Rc_SVug5knKSejUK05A4.Y0LXLC6dl4RwRbrmEjBTF2oAC4G40Fon75H24BrCkFooJtZ6BcOXuHEUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 5,519 | 1 | 8,593 |
| 05:59:55 am | 5,521 | 53 | 8,592 |
| 05:59:51 am | 5,440 | 14 | 8,539 |
| 05:59:46 am | 5,440 | 80 | 8,525 |
| 05:59:37 am | 5,462 | 15 | 8,445 |
| 05:59:33 am | 5,450 | 61 | 8,430 |
| 05:59:28 am | 5,500 | 1 | 8,369 |
| 05:59:23 am | 5,500 | 1 | 8,368 |
| 05:59:18 am | 5,500 | 2 | 8,367 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +12.44% | ||
| 2022 | -0.56% | ||
| 2021 | -8.76% | ||
| 2020 | +52.75% | ||
| 2019 | -15.56% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +22.76% | ||
| 2015 | +8.38% | ||
| 2014 | +80.02% | ||
| 2013 | +34.90% | ||
| 2012 | +83.56% | ||
| 2011 | -24.29% | ||
| 2010 | +73.26% |
- Stock Market
- Equities
- BAYERCROP Stock
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
