BAYER CROPSCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,713 INR | +2.36% |
|
+7.89% | +3.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5406.05 ₹ | 5392.1 ₹ | 5519.8 ₹ | 5581.6 ₹ | 5,713 ₹ |
| Volume | 560 | 1 496 | 3 036 | 29 | 631 |
| Change | +2.09% | -0.26% | +2.37% | +1.12% | +2.36% |
| Opening | 5,305.95 | 5,452.70 | 5,411.00 | 5,580.00 | 5,681 |
| High | 5,484.30 | 5,585.60 | 5,647.00 | 5,601.90 | 5,720 |
| Low | 5,291.95 | 5,344.45 | 5,409.85 | 5,500.00 | 5,501 |
Performance
| 1 day | +2.36% | ||
| 1 week | +7.89% | ||
| Current month | +3.87% | ||
| 1 month | +1.14% | ||
| 3 months | -6.15% | ||
| 6 months | +8.21% | ||
| Current year | +3.25% | ||
| 1 year | +38.43% | ||
| 3 years | +5.68% | ||
| 5 years | +40.59% | ||
| 10 years | +288.79% |
Volumes
marketsDaily volume
631
Estimated daily volume
1 068
Avg. Volume 20 sessions
1 186
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
6 775 973.80
Avg. Volume 20 sessions USD
81 304.91
Record volume 1
6 012 295
Record volume 2
1 941 047
Record volume 3
1 895 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
250 973 689 974
Capitalization (USD)
3 011 433 306
Net sales (INR)
51 397 000 000
Net sales (USD)
616 712 603
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 853
Free-Float
27.25 %
Free-Float capitalization (INR)
68 395 557 106
Free-Float capitalization (USD)
820 678 290
Average Daily Capital Traded
0%
Highs and lows
1 week
5 291.95
5 719.95
1 month
5 165.555 859.75
Current year
4 868.706 202.00
1 year
4 090.006 202.00
3 years
3 922.456 202.00
5 years
2 952.006 550.00
10 years
1 462.006 550.00
Indicators
Moving average 5 days
5 367.35
Moving average 20 days
5 448.98
Moving average 50 days
5 377.67
Moving average 100 days
5 578.39
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
50.67
RSI 14 days
49.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +7.89% | +3.25% | +38.43% | 3.01B | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
| +0.46% | -2.21% | +2.22% | +8.23% | 6.51B | ||
| -0.06% | -1.98% | -4.84% | -27.28% | 6.06B | ||
| +0.62% | +1.72% | -0.65% | +12.95% | 5.92B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
| +1.84% | +6.76% | -12.52% | +132.12% | 5.41B | ||
| +0.29% | +0.42% | -12.79% | -23.64% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| -0.48% | -4.24% | -4.54% | -17.34% | 2.66B | ||
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| +1.46% | +0.48% | -11.44% | -21.13% | 2.39B | ||
| Average | +0.57% | +0.85% | +1.48% | +3.05% | ||
| Weighted average by Cap. | +0.54% | +0.34% | +7.14% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a828187.ZrPk98z4CUGmAcPJpkyFrHvc_rZWoAzzKm7Xw0WX16c.EsG1lqS0RDP-T4346HvL3A-qoYdglGmqHQLgiDOimv4n9NST-5tbBpVi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:48 am | 5,713 | 15 | 631 |
| 03:42:17 am | 5,695 | 150 | 616 |
| 03:35:55 am | 5,704 | 1 | 466 |
| 03:29:12 am | 5,692 | 13 | 465 |
| 03:26:52 am | 5,694 | 1 | 452 |
| 03:12:11 am | 5,706 | 2 | 451 |
| 02:50:46 am | 5,694 | 5 | 449 |
| 02:49:53 am | 5,705 | 4 | 444 |
| 02:49:11 am | 5,705 | 1 | 440 |
| 02:48:53 am | 5,705 | 1 | 439 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +11.98% | ||
| 2022 | +0.15% | ||
| 2021 | -9.20% | ||
| 2020 | +52.55% | ||
| 2019 | -15.54% | ||
| 2018 | -5.37% | ||
| 2017 | +5.84% | ||
| 2016 | +21.63% | ||
| 2015 | +8.76% | ||
| 2014 | +79.59% | ||
| 2013 | +36.47% | ||
| 2012 | +81.67% | ||
| 2011 | -23.97% | ||
| 2010 | +73.81% | ||
| 2009 | +139.80% | ||
| 2008 | -49.89% | ||
| 2007 | +70.27% | ||
| 2006 | +9.66% | ||
| 2005 | -7.30% | ||
| 2004 | -10.59% | ||
| 2003 | +157.74% | ||
| 2002 | +21.62% | ||
| 2001 | +23.73% |
- Stock Market
- Equities
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
