Market Closed -
Xetra
11:39:04 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
27.4
EUR
|
+1.88%
|
|
+4.08%
|
-18.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.345 €
|
26.97 €
|
26.895 €
|
27.4 €
|
Volume |
3 055 329 |
2 710 724 |
3 533 816 |
4 690 278 |
Change |
+0.11%
|
-1.37%
|
-0.28%
|
+1.88%
|
Opening |
27.53 |
27.25 |
27.09 |
27.05 |
High |
27.70 |
27.38 |
27.51 |
27.58 |
Low |
27.04 |
26.88 |
26.87 |
26.97 |
Estimated daily volume
4 690 278
Avg. Volume 20 sessions
3 747 307
Avg. Volume 20 sessions
102 676 211.80
Avg. Volume 20 sessions USD
109 783 459.18
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Capitalization (EUR)
26 877 072 856
Capitalization (USD)
28 737 503 839
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 934 433 140
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
525 471
Free-Float capitalization (EUR)
26 870 042 994
Free-Float capitalization (USD)
28 729 987 370
Average Daily Capital Traded
0.38%
Moving average 5 days
27.19
Moving average 20 days
27.29
Moving average 50 days
27.37
Moving average 100 days
29.61
Price spread / (MMA5) -0.78% Price spread / (MMA20) -0.41% Price spread / (MMA50) -0.11% Price spread / (MMA100) +8.07% aae232e6.x2buSfPxbXQPCSquDmZoobk5z-e24ptI3cRoATSanJk.hC-_Goq4DhJHO3_sTzEqmdR4953prP8XlvQYS2Xu-MCSI55kqaQ1LndEGg Date | Price | Volume | Daily volume |
---|
11:39:04 am |
27.4
|
264 |
4,690,278 |
11:35:01 am |
27.4
|
1,181,566 |
4,690,014 |
11:29:55 am |
27.46
|
76 |
3,508,448 |
11:29:53 am |
27.47
|
748 |
3,508,372 |
11:29:53 am |
27.47
|
19 |
3,507,624 |
11:29:52 am |
27.46
|
42 |
3,507,605 |
11:29:52 am |
27.46
|
220 |
3,507,563 |
11:29:52 am |
27.46
|
42 |
3,507,343 |
11:29:48 am |
27.46
|
169 |
3,507,301 |
11:29:48 am |
27.46
|
380 |
3,507,132 |
More charts
|