BAYAN SULU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.5 KZT | 0.00% |
|
0.00% | 0.00% |
| 2023 | JSC Bayan Sulu Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | JSC Bayan Sulu Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 441.52 лв | 441.52 лв | 441.52 лв | 441.52 лв | 441.52 лв |
| Volume | 1 | 4 | 6 | 4 | 112 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
| High | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
| Low | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 |
Performance
| 3 years | +47.81% | ||
| 5 years | +47.81% | ||
| 10 years | +44.38% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
24
Avg. Volume 20 sessions KZT
10 596.48
Avg. Volume 20 sessions USD
23.91
Record volume 1
816 220
Record volume 2
809 000
Record volume 3
674 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
19 717 278 369
Capitalization (USD)
44 482 180
Net sales (KZT)
48 831 132 000
Net sales (USD)
110 163 034
Number of employees
1 385
Sales / Employee (KZT)
35 257 135
Sales / Employee (USD)
79 540
Free-Float
0.35 %
Free-Float capitalization (KZT)
68 730 123
Free-Float capitalization (USD)
155 055
Average Daily Capital Traded
0%
Highs and lows
1 week
441.52
441.52
1 month
254.04441.52
Current year
161.00441.52
1 year
161.00441.52
3 years
161.00441.52
5 years
161.00441.52
10 years
161.00441.52
Indicators
Moving average 5 days
441.52
Moving average 20 days
441.52
Moving average 50 days
441.50
Moving average 100 days
441.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.00%
RSI 9 days
55.84
RSI 14 days
53.63
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 44.48M | ||
| -1.48% | -0.93% | +4.51% | -1.48% | 26.97B | ||
| +1.32% | +1.90% | +13.60% | -14.66% | 9.65B | ||
| -0.89% | +1.39% | -7.01% | -21.07% | 2.14B | ||
| +0.06% | -0.88% | -3.32% | +14.38% | 1.41B | ||
| -0.81% | -2.04% | -2.80% | -13.89% | 1.16B | ||
| +3.41% | +7.95% | +115.30% | +56.97% | 983M | ||
| -1.00% | -0.69% | +2.24% | -3.40% | 502M | ||
| 0.00% | +1.14% | -20.98% | -36.79% | 401M | ||
| -1.41% | +2.34% | -6.67% | +29.63% | 231M | ||
| -0.92% | -0.92% | -2.70% | -1.82% | 222M | ||
| +0.83% | +3.01% | +12.50% | +13.40% | 188M | ||
| 0.00% | 0.00% | +16.50% | +57.89% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.78% | -0.89% | -1.31% | +18.96% | 119M | ||
| +1.01% | +1.01% | -0.99% | -5.66% | 112M | ||
| Average | -0.04% | +1.19% | +7.93% | +6.16% | ||
| Weighted average by Cap. | -0.62% | +0.05% | +7.65% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +47.67% | ||
| 2022 | +0.16% | ||
| 2021 | -0.07% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +3.00% | ||
| 2017 | -2.91% | ||
| 2016 | +3.00% | ||
| 2015 | 0.00% | ||
| 2014 | -1.69% | ||
| 2013 | -46.94% | ||
| 2012 | -13.13% | ||
| 2011 | +1.59% | ||
| 2010 | +215.00% |
- Stock Market
- Equities
- BSUL Stock
- Quotes Bayan Sulu
