BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.37 USD | -0.66% |
|
-1.58% | +4.42% |
| Apr. 23 | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 15 | Exact Sciences Names Aaron Bloomer CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 40.23 $ | 40.13 $ | 40.64 $ | 40.37 $ |
| Volume | 3 568 051 | 2 013 221 | 3 262 957 | 3 465 078 |
| Change | -1.71% | -0.25% | +1.27% | -0.66% |
| Opening | 40.75 | 40.21 | 40.18 | 40.30 |
| High | 40.79 | 40.42 | 40.96 | 40.71 |
| Low | 39.77 | 39.97 | 40.07 | 40.05 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.58% | ||
| 1 month | -5.55% | ||
| 3 months | +4.34% | ||
| 6 months | +24.48% | ||
| Current year | +4.42% | ||
| 1 year | -15.33% | ||
| 3 years | -52.89% | ||
| 5 years | -47.09% | ||
| 10 years | -44.54% |
Volumes
marketsDaily volume
3 465 078
Estimated daily volume
3 465 078
Avg. Volume 20 sessions
2 944 820
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
118 882 383.40
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 699 862 080
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.06 %
Free-Float capitalization (USD)
20 622 205 624
Average Daily Capital Traded
0.57%
Highs and lows
1 week
39.77
40.96
1 month
39.2943.72
Current year
37.8744.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
40.46
Moving average 20 days
41.13
Moving average 50 days
41.78
Moving average 100 days
40.31
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.93
RSI 14 days
46.48
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.58% | +4.42% | -15.33% | 20.7B | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.81B | ||
| -0.08% | +5.19% | +4.71% | +27.28% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 25.01B | ||
| -1.30% | +1.47% | +15.04% | +29.46% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 22.94B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.86B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.3B | ||
| +0.62% | -5.54% | - | - | 16.36B | ||
| +0.99% | +2.79% | -20.76% | -45.94% | 11.92B | ||
| Average | -0.90% | -1.62% | -0.34% | -2.40% | ||
| Weighted average by Cap. | -0.79% | -1.35% | -0.37% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b8a926377d931d3d4039.1R6HzSqrwHpLRvQjjdvHHhfhaMWXS5K7iUWEV3pM9F8.4VDK_1jYswMpF71Lv5qKTValHqfdI-DW2QPyHTd8kQiMebeUYN23IBMUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.37 | 698,608 | 2,598,877 |
| 03:59:59 pm | 40.37 | 100 | 1,900,269 |
| 03:59:59 pm | 40.37 | 100 | 1,900,169 |
| 03:59:59 pm | 40.37 | 100 | 1,900,069 |
| 03:59:59 pm | 40.37 | 100 | 1,899,969 |
| 03:59:59 pm | 40.38 | 100 | 1,899,869 |
| 03:59:59 pm | 40.37 | 100 | 1,899,769 |
| 03:59:59 pm | 40.37 | 100 | 1,899,669 |
| 03:59:59 pm | 40.38 | 134 | 1,899,569 |
| 03:59:59 pm | 40.37 | 200 | 1,899,435 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
