BAWAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 SAR | 0.00% |
|
+3.10% | -1.54% |
| May. 06 | Bawan Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Saudi Industrial Group Bawan Posts Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 44.7 ﷼ | 46.05 ﷼ | 44.9 ﷼ | 44.9 ﷼ | 44.9 ﷼ |
| Volume | 191 179 | 287 795 | 142 098 | 109 453 | 109 453 |
| Change | +4.44% | +3.02% | -2.50% | 0.00% | 0.00% |
| Opening | 42.80 | 44.70 | 46.55 | 44.50 | 44.5 |
| High | 45.35 | 46.75 | 46.75 | 45.05 | 45.05 |
| Low | 42.20 | 44.20 | 44.50 | 43.10 | 43.1 |
Performance
| 1 week | +3.10% | ||
| Current month | +4.91% | ||
| 1 month | -7.61% | ||
| 3 months | -10.20% | ||
| 6 months | +10.32% | ||
| Current year | -1.54% | ||
| 1 year | +32.06% | ||
| 3 years | +13.96% | ||
| 5 years | +237.59% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
109 453
Estimated daily volume
109 453
Avg. Volume 20 sessions
124 098
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
5 572 000.20
Avg. Volume 20 sessions USD
1 486 899.40
Record volume 1
34 794 191
Record volume 2
14 847 431
Record volume 3
14 485 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 691 770 067
Capitalization (USD)
718 304 226
Net sales (SAR)
3 351 813 000
Net sales (USD)
894 438 003
Free-Float
62.53 %
Free-Float capitalization (SAR)
1 683 136 905
Free-Float capitalization (USD)
449 148 449
Average Daily Capital Traded
0.21%
Highs and lows
1 week
42.10
46.75
1 month
42.1049.40
Current year
42.1054.50
1 year
29.9554.50
3 years
26.4054.50
5 years
10.1254.50
10 years
10.1270.83
Indicators
Moving average 5 days
44.54
Moving average 20 days
44.69
Moving average 50 days
46.75
Moving average 100 days
48.05
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
60.15
RSI 14 days
53.75
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | -1.54% | +32.06% | 718M | ||
| +0.50% | -1.10% | +21.15% | +47.72% | 43.9B | ||
| +0.72% | -0.71% | +5.61% | +23.38% | 32.36B | ||
| +1.12% | -1.77% | +30.34% | +81.37% | 19.12B | ||
| +2.35% | -3.85% | -10.17% | +24.63% | 17.88B | ||
| +0.77% | +0.64% | +1.16% | +33.15% | 14.83B | ||
| +0.45% | -2.92% | +0.12% | +48.95% | 8.97B | ||
| +0.90% | -0.78% | -11.72% | +6.70% | 8.33B | ||
| -0.67% | -1.12% | +39.68% | +35.79% | 7.67B | ||
| -1.15% | -1.15% | +3.15% | +4.87% | 7.49B | ||
| +0.74% | -1.75% | -17.43% | +30.85% | 6.84B | ||
| +0.27% | -3.04% | +18.41% | +76.29% | 6.59B | ||
| -2.82% | -6.52% | -5.07% | -33.51% | 5.69B | ||
| +0.85% | +1.35% | +4.96% | +28.20% | 5.29B | ||
| +1.71% | -1.85% | +8.79% | -22.90% | 5.07B | ||
| +1.70% | +0.77% | +17.71% | +77.34% | 4.98B | ||
| Average | +0.48% | -2.44% | +6.57% | +30.93% | ||
| Weighted average by Cap. | +0.68% | -2.83% | +9.65% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd4a47.hgJhlkzxxNr9IkLmMHypy4Ca0Kmz3xdJXY2_sqchQjM.y0My2y2d8L6YYyqzAzPQ89Gs48zkmXQ9ZfT56utCb1HqSDX_C6n2nLlONQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:34 am | 44.95 | 1 | 103,690 |
| 07:44:12 am | 45 | 68 | 103,689 |
| 07:42:56 am | 45 | 130 | 103,621 |
| 07:42:56 am | 45 | 982 | 103,491 |
| 07:42:31 am | 45.05 | 64 | 102,509 |
| 07:42:21 am | 45.05 | 45 | 102,445 |
| 07:42:18 am | 45.05 | 100 | 102,400 |
| 07:42:18 am | 45.05 | 64 | 102,300 |
| 07:42:09 am | 45.05 | 45 | 102,236 |
| 07:42:07 am | 45.05 | 50 | 102,191 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +55.37% | ||
| 2022 | -16.26% | ||
| 2021 | +41.10% | ||
| 2020 | +54.67% | ||
| 2019 | +21.30% | ||
| 2018 | -24.43% | ||
| 2017 | -22.31% | ||
| 2016 | -3.43% | ||
| 2015 | -41.01% | ||
| 2014 | -25.20% | ||
| 2013 | +60.35% |
- Stock Market
- Equities
- 1302 Stock
- Quotes Bawan Company
