Stock BG BAWAG GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BAWAG Group AG

Equities

BG

AT0000BAWAG2

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:35:07 2024-05-17 am EDT 		5-day change 1st Jan Change
60.15 EUR +3.53% Intraday chart for BAWAG Group AG +2.38% +25.36%
Apr. 29 BAWAG Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 29 BAWAG Group AG Provides Earnings Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
BAWAG Group AG(BG) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 58.7 € 58.95 € 58.1 € 60.15 €
Volume 77 070 104 318 113 231 181 755
Change +0.86% +0.43% -1.44% +3.53%
Opening 58.30 59.00 58.75 58.20
High 59.00 59.10 58.90 60.40
Low 58.20 58.45 58.00 58.15

Performance

1 day+3.53%
1 week+2.38%
Current month+7.03%
1 month+10.77%
3 months+17.83%
6 months+28.80%
Current year+25.36%
1 year+41.26%
3 years+29.47%
5 years+48.23%

Volumes

markets
Daily volume
181 755
Estimated daily volume
181 755
Avg. Volume 20 sessions
119 545
Daily volume ratio
1.52
Avg. Volume 20 sessions
7 190 631.75
Avg. Volume 20 sessions USD
7 814 347.15
Record volume 1
6 332 014
Record volume 2
1 820 237
Record volume 3
1 773 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 724 200 236
Capitalization (USD)
5 133 977 365
Net sales (EUR)
1 525 400 000
Net sales (USD)
1 657 713 196
Number of employees
2 640
Sales / Employee (EUR)
577 803
Sales / Employee (USD)
627 922
Free-Float
93.97 %
Free-Float capitalization (EUR)
4 444 739 348
Free-Float capitalization (USD)
4 830 276 039
Average Daily Capital Traded
0.15%

Highs and lows

1 week
58.00
Extreme 58
60.40
1 month
54.85
Extreme 54.85
60.40
Current year
45.34
Extreme 45.34
60.60
1 year
37.52
Extreme 37.52
60.60
3 years
37.52
Extreme 37.52
60.60
5 years
17.50
Extreme 17.5
60.60
10 years
17.50
Extreme 17.5
60.60

Indicators

Moving average 5 days
58.82
Moving average 20 days
57.59
Moving average 50 days
56.83
Moving average 100 days
53.23
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
52.31
RSI 14 days
54.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BAWAG GROUP AG Stock BAWAG Group AG
+3.53%+2.38%+25.36%+41.26% 5.13B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+47.96% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+37.59% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+7.78% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+51.06% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+10.59% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+19.88% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+15.59% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.00% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+24.60% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.88% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.81% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+67.17% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.25% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+19.47% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+23.33% 88.82B
Average+0.57%+1.81%+16.14%+23.12%
Weighted average by Cap.+0.42%+2.11%+17.47%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

843c21cce42986f1ad132778b.mFr8GHa6c8vdTZCOgHoCw2lhetJ6QHc4Fu42K_jSE4c.wmOlKEDWFqXuO__57ABS9yIzTOIgOC0KJoZUbZCkUP6hK6VXPNsWj6wcxQ
DatePriceVolumeDaily volume
11:35:07 am 60.15 56,489 181,755
11:28:09 am 60.15 190 125,266
11:28:09 am 60.2 198 125,076
11:24:12 am 60.3 25 124,878
11:24:06 am 60.25 118 124,853
11:22:52 am 60.3 29 124,735
11:22:36 am 60.3 1 124,706
11:22:24 am 60.3 79 124,705
11:22:24 am 60.3 240 124,626
11:21:55 am 60.3 91 124,386

Chart BAWAG Group AG

Chart BAWAG Group AG
More charts

Monthly variations

Annual change

2024+25.36%
2023-3.65%
2022-8.12%
2021+42.63%
2020-6.40%
2019+13.28%
2018-19.39%
2017-4.39%
  1. Stock Market
  2. Equities
  3. BG Stock
  4. Quotes BAWAG Group AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW