BAVARIAN NORDIC A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.9 DKK | +0.25% |
|
+6.89% | -8.20% |
| 07:37am | Bavarian Nordic A/S Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 30 | Bavarian Nordic Books EUR65 Million Order for Smallpox Vaccine | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 151.9 kr | 155.6 kr | 159.85 kr | 162.5 kr | 162.9 kr |
| Volume | 364 018 | 534 032 | 433 350 | 391 327 | 1 800 883 |
| Change | -0.33% | +2.44% | +2.73% | +1.66% | +0.25% |
| Opening | 153.20 | 151.90 | 156.70 | 161.35 | 148.1 |
| High | 155.60 | 158.05 | 160.50 | 162.60 | 164.9 |
| Low | 151.90 | 151.90 | 154.65 | 158.30 | 148.1 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +6.00% | ||
| 3 months | +3.70% | ||
| 6 months | +19.84% | ||
| Current year | -8.42% | ||
| 1 year | -10.76% | ||
| 3 years | -39.70% | ||
| 5 years | +15.66% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
391 327
Estimated daily volume
391 327
Avg. Volume 20 sessions
380 974
Daily volume ratio
1.03
Avg. Volume 20 sessions DKK
61 908 275.00
Avg. Volume 20 sessions USD
8 915 224.96
Record volume 1
8 514 495
Record volume 2
5 982 346
Record volume 3
4 240 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 706 704 500
Capitalization (USD)
1 829 854 395
Net sales (DKK)
7 062 200 000
Net sales (USD)
1 017 006 235
Number of employees
1 379
Sales / Employee (DKK)
5 121 247
Sales / Employee (USD)
737 495
Free-Float
99.85 %
Free-Float capitalization (DKK)
12 713 116 367
Free-Float capitalization (USD)
1 830 777 749
Average Daily Capital Traded
0.49%
Highs and lows
1 week
151.90
162.60
1 month
143.40162.60
Current year
143.40182.50
1 year
125.55222.00
3 years
115.20411.00
5 years
103.20411.00
10 years
103.20444.00
Indicators
Moving average 5 days
156.45
Moving average 20 days
151.11
Moving average 50 days
156.95
Moving average 100 days
161.41
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
67.18
RSI 14 days
59.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +5.86% | -8.42% | -10.76% | 1.83B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.71% | +1.90% | +6.82% | +5.81% | ||
| Weighted average by Cap. | +1.10% | +0.90% | +13.45% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efd2fcc548041ad2564a3.9YHz4RZD1CVhXM1nm_bFAobWAnWKKwFFUxef2uW-hsc.mvbAkUIZlnNMaogv7biTdeK_VEb_QWoCYm2qmLXJ77aCt8qRJg61fyBxjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 am | 162.5 | 63 | 391,326 |
| 10:59:57 am | 162.5 | 457 | 391,263 |
| 10:59:57 am | 162.5 | 18 | 390,806 |
| 10:59:57 am | 162.5 | 18 | 390,788 |
| 10:59:57 am | 162.5 | 581 | 390,770 |
| 10:59:57 am | 162.5 | 100 | 390,189 |
| 10:59:57 am | 162.5 | 100 | 390,089 |
| 10:59:57 am | 162.5 | 399 | 389,989 |
| 10:59:57 am | 162.5 | 212 | 389,590 |
| 10:59:57 am | 162.5 | 155 | 389,378 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -16.85% | ||
| 2022 | -20.61% | ||
| 2021 | +43.74% | ||
| 2020 | +9.07% | ||
| 2019 | +34.52% | ||
| 2018 | -43.18% | ||
| 2017 | -9.92% | ||
| 2016 | -30.35% | ||
| 2015 | +81.01% | ||
| 2014 | +121.91% | ||
| 2013 | +78.71% | ||
| 2012 | +29.69% | ||
| 2011 | -84.33% | ||
| 2010 | +70.73% | ||
| 2009 | +8.71% | ||
| 2008 | -54.95% | ||
| 2007 | -49.66% | ||
| 2006 | +22.27% | ||
| 2005 | -11.69% | ||
| 2004 | +115.17% | ||
| 2003 | +134.11% | ||
| 2002 | +18.89% | ||
| 2001 | -47.06% | ||
| 2000 | +0.59% | ||
| 1999 | -24.89% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- BAVA Stock
- Quotes Bavarian Nordic A/S