BAUSCH + LOMB CORPORATION Quotes Bausch + Lomb Corporation
Equities
BLCO
CA0717051076
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 USD | +0.78% |
|
+13.31% | -9.67% |
| May. 06 | Bausch + Lomb Shares Rise After Morgan Stanley Upgrade | MT |
| May. 06 | Morgan Stanley Upgrades Bausch + Lomb to Overweight From Equalweight, Raises Price Target to $18 From $16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.9 $ | 14.81 $ | 15.29 $ | 15.41 $ |
| Volume | 830 561 | 922 230 | 724 327 | 379 635 |
| Change | +3.19% | -0.60% | +3.24% | +0.78% |
| Opening | 14.60 | 14.69 | 14.89 | 15.37 |
| High | 15.09 | 15.04 | 15.34 | 15.48 |
| Low | 14.54 | 14.47 | 14.83 | 15.23 |
Performance
| 1 day | +0.78% | ||
| 1 week | +13.31% | ||
| Current month | +5.98% | ||
| 1 month | -1.47% | ||
| 3 months | +9.76% | ||
| 6 months | -3.93% | ||
| Current year | -9.67% | ||
| 1 year | -16.02% |
Volumes
marketsDaily volume
379 635
Estimated daily volume
379 635
Avg. Volume 20 sessions
665 360
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
10 253 197.60
Record volume 1
15 225 320
Record volume 2
11 015 100
Record volume 3
8 054 264
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 416 916 034
Net sales (USD)
4 146 000 000
Number of employees
13 300
Sales / Employee (USD)
311 729
Free-Float
11.19 %
Free-Float capitalization (USD)
606 336 761
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.13
15.48
1 month
13.1615.48
Current year
13.1617.70
1 year
13.1621.95
3 years
12.2021.95
5 years
12.2021.95
10 years
12.2021.95
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.51
Moving average 50 days
15.58
Moving average 100 days
15.42
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
60.21
RSI 14 days
54.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +13.31% | -9.67% | -16.02% | 5.42B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.00% | +2.05% | +1.40% | +1.60% | ||
| Weighted average by Cap. | +0.77% | +0.94% | +0.61% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a59867c14b5.S1cgSzu9PvnI6vpSXotTzP-Hs75K6McDLc51VZM9QZQ.BQNwLQ_WWZOqm5EGHO4dq4rh0dEmorJvFagXA8BQLf44Fhd6UO9OiqafkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.41 | 28,169 | 322,578 |
| 03:59:58 pm | 15.4 | 159 | 294,409 |
| 03:59:57 pm | 15.42 | 100 | 294,250 |
| 03:59:57 pm | 15.4 | 179 | 294,150 |
| 03:59:56 pm | 15.41 | 200 | 293,971 |
| 03:59:56 pm | 15.42 | 100 | 293,771 |
| 03:59:56 pm | 15.4 | 172 | 293,671 |
| 03:59:55 pm | 15.4 | 100 | 293,499 |
| 03:59:55 pm | 15.41 | 100 | 293,399 |
| 03:59:54 pm | 15.42 | 100 | 293,299 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +9.99% | ||
| 2022 | -22.45% |
- Stock Market
- Equities
- BLCO Stock
- Quotes Bausch + Lomb Corporation