BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | -1.14% |
|
-14.09% | -13.34% |
| May. 03 | RBC Lowers Bausch Health Target to US$10, Maintains Sector Perform | MT |
| May. 02 | Bausch Health Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7.52 $ | 7.41 $ | 7.03 $ | 6.95 $ |
| Volume | 5 320 281 | 2 282 690 | 6 928 279 | 5 210 946 |
| Change | -3.84% | -1.46% | -5.13% | -1.14% |
| Opening | 7.87 | 7.52 | 7.40 | 7.03 |
| High | 8.08 | 7.64 | 7.44 | 7.10 |
| Low | 7.47 | 7.41 | 6.97 | 6.86 |
Performance
| 1 day | +2.01% | ||
| 1 week | -14.09% | ||
| Current month | -20.66% | ||
| 1 month | -24.95% | ||
| 3 months | -15.35% | ||
| 6 months | +1.61% | ||
| Current year | -13.34% | ||
| 1 year | +18.60% | ||
| 3 years | -75.25% | ||
| 5 years | -73.36% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
5 288 718
Estimated daily volume
5 288 718
Avg. Volume 20 sessions
3 308 779
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
22 996 014.05
Record volume 1
138 949 800
Record volume 2
125 274 000
Record volume 3
107 069 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 578 580 948
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.62 %
Free-Float capitalization (USD)
2 477 458 300
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6.86
8.08
1 month
6.869.87
Current year
6.8611.46
1 year
5.5711.46
3 years
4.0032.54
5 years
4.0034.80
10 years
4.00263.81
Indicators
Moving average 5 days
7.35
Moving average 20 days
8.41
Moving average 50 days
9.13
Moving average 100 days
8.63
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+20.99%
Price spread / (MMA50)
+31.34%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
14.37
RSI 14 days
21.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -14.09% | -13.34% | +18.60% | 2.58B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.12% | -3.53% | +37.09% | +15.82% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +0.65% | +7.82% | +10.50% | ||
| Weighted average by Cap. | +0.22% | +1.24% | +14.45% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db757505ffa2d9.Lt8RJrAs4Dff896PwFbv67sLy-SfPlBwcS30jRnTt58.SK4id8FWuA6-gqfIiAnXkpZehKPXD2kZQ16T72uJh_lknnpw-liyYbapiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.95 | 218,491 | 4,804,301 |
| 03:59:59 pm | 6.96 | 200 | 4,585,810 |
| 03:59:50 pm | 6.96 | 400 | 4,585,610 |
| 03:59:50 pm | 6.955 | 600 | 4,585,210 |
| 03:59:50 pm | 6.955 | 200 | 4,584,610 |
| 03:59:50 pm | 6.96 | 300 | 4,584,410 |
| 03:59:49 pm | 6.96 | 200 | 4,584,110 |
| 03:59:49 pm | 6.955 | 1,300 | 4,583,910 |
| 03:59:48 pm | 6.96 | 100 | 4,582,610 |
| 03:59:48 pm | 6.955 | 100 | 4,582,510 |
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.