BATTERY AGE MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +7.14% |
|
+42.86% | -21.05% |
| May. 17 | Battery Age Minerals Negotiates Amendments to Bleiberg Project JV Earn-In Agreement; Shares Up 13% | MT |
| Apr. 23 | Battery Age Minerals Commences Exploration Targeting at Bleiberg Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.12 $ | 0.145 $ | 0.14 $ | 0.15 $ |
| Volume | 21 010 | 562 005 | 163 736 | 643 676 | 153 827 |
| Change | 0.00% | +14.29% | +20.83% | -3.45% | +7.14% |
| Opening | 0.10 | 0.11 | 0.13 | 0.15 | 0.14 |
| High | 0.11 | 0.13 | 0.15 | 0.15 | 0.16 |
| Low | 0.10 | 0.11 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +7.14% | ||
| 1 week | +42.86% | ||
| Current month | +50.00% | ||
| 1 month | +59.57% | ||
| 3 months | -9.09% | ||
| 6 months | -36.17% | ||
| Current year | -21.05% | ||
| 1 year | -59.46% | ||
| 3 years | -52.38% |
Volumes
marketsDaily volume
153 827
Estimated daily volume
153 827
Avg. Volume 20 sessions
163 951
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
24 592.65
Avg. Volume 20 sessions USD
16 422.73
Record volume 1
3 055 018
Record volume 2
2 989 223
Record volume 3
1 943 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 864 603
Capitalization (USD)
8 590 853
Net sales (AUD)
849
Net sales (USD)
567
Free-Float
34.78 %
Free-Float capitalization (AUD)
7 297 783
Free-Float capitalization (USD)
4 873 386
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.10
0.16
1 month
0.090.16
Current year
0.090.23
1 year
0.090.56
3 years
0.090.73
5 years
0.090.73
10 years
0.090.73
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-18.00%
Price spread / (MMA20)
-29.87%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
79.45
RSI 14 days
70.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +42.86% | -21.05% | -59.46% | 8.59M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +3.50% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +2.30% | +7.12% | +26.58% | +80.46% | ||
| Weighted average by Cap. | +1.06% | +5.34% | +34.69% | +71.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ce.Y1f7YI9xKBbF1zKU3K04LcnnhBr0CwO3SX8eg4fWoK0.ISGqLcMJX0mflEDXkdx6Haqi607Zf3PZHjJox_SmjZwGGpEJ1wZdQa2tdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:05 pm | 0.15 | 12,000 | 141,827 |
| 08:33:41 pm | 0.16 | 3,412 | 129,827 |
| 08:32:03 pm | 0.16 | 5,588 | 126,415 |
| 08:32:03 pm | 0.16 | 9,000 | 120,827 |
| 08:32:03 pm | 0.15 | 1,412 | 111,827 |
| 08:27:41 pm | 0.145 | 10,415 | 110,415 |
| 08:20:43 pm | 0.14 | 5,288 | 100,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -62.00% | ||
| 2022 | +66.67% | ||
| 2021 | +27.66% | ||
| 2020 | +27.03% |
- Stock Market
- Equities
- BM8 Stock
- Quotes Battery Age Minerals Ltd
