BATH & BODY WORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.83 USD | -3.50% |
|
-3.88% | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 46.04 $ | 46.38 $ | 45.42 $ | 43.83 $ |
| Volume | 1 542 343 | 2 664 138 | 2 038 336 | 4 544 721 |
| Change | +0.96% | +0.74% | -2.07% | -3.50% |
| Opening | 45.56 | 46.56 | 46.22 | 45.15 |
| High | 46.45 | 47.01 | 46.55 | 45.57 |
| Low | 45.56 | 45.64 | 45.29 | 43.43 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.88% | ||
| Current month | -3.50% | ||
| 1 month | -12.71% | ||
| 3 months | +0.74% | ||
| 6 months | +47.53% | ||
| Current year | +1.55% | ||
| 1 year | +25.73% | ||
| 3 years | -33.49% | ||
| 5 years | +75.88% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
4 544 969
Estimated daily volume
4 544 969
Avg. Volume 20 sessions
2 185 560
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
95 793 094.80
Record volume 1
49 855 850
Record volume 2
39 023 860
Record volume 3
35 114 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 214 799 711
Net sales (USD)
7 429 000 000
Number of employees
33 069
Sales / Employee (USD)
224 651
Free-Float
93.31 %
Free-Float capitalization (USD)
10 166 960 914
Average Daily Capital Traded
0.94%
Highs and lows
1 week
43.43
47.01
1 month
43.0148.39
Current year
40.9150.34
1 year
27.3050.34
3 years
25.7582.00
5 years
8.0082.00
10 years
8.00101.11
Indicators
Moving average 5 days
45.45
Moving average 20 days
45.21
Moving average 50 days
46.15
Moving average 100 days
44.46
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
49.61
RSI 14 days
49.01
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -3.88% | +1.55% | +25.73% | 10.21B | ||
| -0.67% | -2.06% | -17.94% | -24.54% | 19.41B | ||
| +3.01% | +6.35% | -5.97% | -25.68% | 18.73B | ||
| -2.47% | -10.43% | +9.82% | +70.97% | 9.02B | ||
| -0.72% | +4.18% | - | - | 2.52B | ||
| +7.15% | -38.14% | +650.02% | +9,900.33% | 1.72B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| -3.94% | -8.11% | -55.48% | -45.28% | 595M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| +1.28% | +9.72% | -21.78% | -55.62% | 309M | ||
| -1.00% | -2.61% | -9.70% | +89.81% | 292M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| -1.67% | -7.52% | +10.49% | -29.68% | 164M | ||
| -0.67% | -1.13% | -12.42% | +5.48% | 157M | ||
| +0.75% | +0.75% | -4.29% | -26.78% | 116M | ||
| Average | +0.43% | -2.55% | +43.32% | +718.39% | ||
| Weighted average by Cap. | +0.42% | -2.03% | +11.38% | +269.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f75641edc77609107905e8dc7b596d0.Py7zs8Nt_grdolmc66EtdOJ0yIM62QdScDK65JpuXUY.aEOFgrkIn2Cz_RvDo8JJAro5-txRnTQDGXn00OMdHHULA7zqtyWZW5nKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.83 | 350,556 | 3,022,775 |
| 03:59:59 pm | 43.81 | 100 | 2,672,219 |
| 03:59:58 pm | 43.82 | 100 | 2,672,119 |
| 03:59:58 pm | 43.82 | 100 | 2,672,019 |
| 03:59:58 pm | 43.81 | 100 | 2,671,919 |
| 03:59:58 pm | 43.82 | 150 | 2,671,819 |
| 03:59:58 pm | 43.82 | 100 | 2,671,669 |
| 03:59:58 pm | 43.82 | 1,811 | 2,671,569 |
| 03:59:58 pm | 43.81 | 100 | 2,669,758 |
| 03:59:58 pm | 43.81 | 700 | 2,669,658 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +2.42% | ||
| 2022 | -39.62% | ||
| 2021 | +87.66% | ||
| 2020 | +105.24% | ||
| 2019 | -29.41% | ||
| 2018 | -57.37% | ||
| 2017 | -8.54% | ||
| 2016 | -31.29% | ||
| 2015 | +10.71% | ||
| 2014 | +39.94% | ||
| 2013 | +31.43% | ||
| 2012 | +16.63% | ||
| 2011 | +31.30% | ||
| 2010 | +59.72% | ||
| 2009 | +91.63% | ||
| 2008 | -46.96% | ||
| 2007 | -34.59% | ||
| 2006 | +29.49% | ||
| 2005 | -2.91% | ||
| 2004 | +27.68% | ||
| 2003 | +29.43% | ||
| 2002 | -5.37% | ||
| 2001 | -13.73% | ||
| 2000 | -21.21% | ||
| 1999 | +48.71% | ||
| 1998 | +14.22% | ||
| 1997 | +38.78% | ||
| 1996 | +7.30% | ||
| 1995 | -5.52% | ||
| 1994 | +6.62% | ||
| 1993 | -37.04% | ||
| 1992 | -6.09% | ||
| 1991 | +59.72% | ||
| 1990 | +2.86% | ||
| 1989 | +28.44% | ||
| 1988 | +57.97% | ||
| 1987 | -45.67% | ||
| 1986 | +52.40% | ||
| 1985 | +131.48% | ||
| 1984 | +10.20% | ||
| 1983 | +104.17% | ||
| 1982 | +141.51% |
- Stock Market
- Equities
- BBWI Stock
- Quotes Bath & Body Works, Inc.
