BATA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,297 INR | -1.77% |
|
-5.16% | -21.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1330 ₹ | 1323.05 ₹ | 1320.75 ₹ | 1297.35 ₹ |
| Volume | 28 056 | 16 906 | 12 584 | 44 810 |
| Change | -0.63% | -0.52% | -0.17% | -1.77% |
| Opening | 1,338.55 | 1,331.65 | 1,315.15 | 1,328.35 |
| High | 1,346.50 | 1,341.65 | 1,333.00 | 1,328.35 |
| Low | 1,323.00 | 1,318.40 | 1,315.15 | 1,295.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | -3.63% | ||
| 3 months | -8.32% | ||
| 6 months | -16.65% | ||
| Current year | -21.43% | ||
| 1 year | -13.62% | ||
| 3 years | -3.98% | ||
| 5 years | -3.94% | ||
| 10 years | +151.83% |
Volumes
marketsDaily volume
44 810
Estimated daily volume
44 810
Avg. Volume 20 sessions
31 357
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
40 681 003.95
Avg. Volume 20 sessions USD
487 683.88
Record volume 1
7 019 178
Record volume 2
5 234 082
Record volume 3
4 760 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
169 650 348 348
Capitalization (USD)
2 033 768 376
Net sales (INR)
34 515 680 000
Net sales (USD)
413 773 972
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 593
Free-Float
49.57 %
Free-Float capitalization (INR)
84 097 745 280
Free-Float capitalization (USD)
1 008 163 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 295.00
1 359.20
1 month
1 295.001 404.50
Current year
1 295.001 638.55
1 year
1 295.001 770.10
3 years
1 295.002 261.65
5 years
1 017.202 261.65
10 years
400.002 261.65
Indicators
Moving average 5 days
1 333.17
Moving average 20 days
1 350.09
Moving average 50 days
1 382.81
Moving average 100 days
1 461.84
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
35.39
RSI 14 days
37.99
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -5.16% | -21.43% | -13.62% | 2.03B | ||
| -1.70% | +2.31% | +30.55% | +57.61% | 11.29B | ||
| +1.63% | +3.03% | +9.19% | +29.14% | 10.22B | ||
| +2.87% | +3.52% | -5.23% | - | 8.43B | ||
| +3.16% | +10.26% | +49.56% | +19.49% | 8.22B | ||
| +4.71% | +20.58% | +3.92% | -0.15% | 8.07B | ||
| -0.27% | +0.97% | +18.12% | +14.06% | 3.33B | ||
| +3.92% | +6.60% | +71.99% | +27.44% | 2.95B | ||
| -0.19% | +1.10% | -6.60% | +0.04% | 2.52B | ||
| 0.00% | 0.00% | +26.01% | +11.62% | 1.53B | ||
| +1.63% | +2.05% | -1.58% | +8.85% | 1.31B | ||
| 0.00% | +8.96% | +36.20% | -27.76% | 1.2B | ||
| 0.00% | -2.27% | -14.85% | -10.55% | 1.07B | ||
| +4.95% | +22.77% | +50.39% | -11.46% | 1.02B | ||
| -0.51% | +2.02% | -11.51% | -52.48% | 947M | ||
| +2.41% | +2.37% | -9.56% | -30.40% | 904M | ||
| Average | +1.30% | +4.67% | +14.07% | +1.46% | ||
| Weighted average by Cap. | +1.55% | +6.11% | +17.58% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526.QmNRkkWcqg8X43KQxW2919-N1KGtdwlc5k5FPuGEMoY.AwIw_j_t0lxdrCTq_SnfpZfIh9LqGUsyrQ8jco6pde8JKmHNcv_AfV3OGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,303 | 7 | 44,720 |
| 05:59:52 am | 1,302 | 1 | 44,713 |
| 05:59:50 am | 1,302 | 6 | 44,712 |
| 05:59:45 am | 1,306 | 107 | 44,706 |
| 05:59:44 am | 1,300 | 2 | 44,599 |
| 05:59:37 am | 1,305 | 1 | 44,597 |
| 05:59:32 am | 1,298 | 60 | 44,596 |
| 05:59:29 am | 1,299 | 39 | 44,536 |
| 05:59:27 am | 1,299 | 30 | 44,497 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +0.03% | ||
| 2022 | -11.91% | ||
| 2021 | +18.68% | ||
| 2020 | -9.82% | ||
| 2019 | +54.46% | ||
| 2018 | +51.73% | ||
| 2017 | +66.63% | ||
| 2016 | -14.02% | ||
| 2015 | -20.13% | ||
| 2014 | +23.58% | ||
| 2013 | +21.87% | ||
| 2012 | +63.44% | ||
| 2011 | +46.31% | ||
| 2010 | +82.37% | ||
| 2009 | +85.79% | ||
| 2008 | -62.74% | ||
| 2007 | +41.62% | ||
| 2006 | +12.82% | ||
| 2005 | +94.64% | ||
| 2004 | +39.29% | ||
| 2003 | +96.15% | ||
| 2002 | -4.38% | ||
| 2001 | -45.49% | ||
| 2000 | -53.01% | ||
| 1999 | -29.30% | ||
| 1998 | +16.19% | ||
| 1997 | +328.03% | ||
| 1996 | -48.36% |
- Stock Market
- Equities
- 500043 Stock
- Quotes Bata India Limited