BATA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 INR | -1.17% |
|
-1.84% | -18.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1356.7 ₹ | 1369.15 ₹ | 1354.25 ₹ | 1338.35 ₹ |
| Volume | 504 759 | 396 351 | 299 319 | 312 915 |
| Change | -0.49% | +0.92% | -1.09% | -1.17% |
| Opening | 1,371.00 | 1,366.00 | 1,369.15 | 1,358.00 |
| High | 1,372.10 | 1,373.50 | 1,374.80 | 1,361.40 |
| Low | 1,348.00 | 1,358.00 | 1,351.00 | 1,330.05 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.84% | ||
| Current month | -2.25% | ||
| 1 month | -2.28% | ||
| 3 months | -7.85% | ||
| 6 months | -15.10% | ||
| Current year | -18.96% | ||
| 1 year | -11.15% | ||
| 3 years | -0.72% | ||
| 5 years | -7.16% | ||
| 10 years | +161.49% |
Volumes
marketsDaily volume
312 915
Estimated daily volume
312 915
Avg. Volume 20 sessions
549 044
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
734 813 037.40
Avg. Volume 20 sessions USD
8 807 469.07
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
172 115 092 191
Capitalization (USD)
2 062 971 495
Net sales (INR)
34 515 680 000
Net sales (USD)
413 704 940
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 577
Free-Float
49.57 %
Free-Float capitalization (INR)
85 319 548 842
Free-Float capitalization (USD)
1 022 640 112
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 330.05
1 374.80
1 month
1 307.051 404.40
Current year
1 307.051 637.05
1 year
1 307.051 771.45
3 years
1 307.052 262.00
5 years
1 000.002 262.00
10 years
399.202 262.00
Indicators
Moving average 5 days
1 356.37
Moving average 20 days
1 356.42
Moving average 50 days
1 388.11
Moving average 100 days
1 472.18
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
47.83
RSI 14 days
46.17
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.84% | -18.96% | -11.15% | 2.06B | ||
| +1.17% | +1.07% | +26.02% | +73.71% | 21.62B | ||
| +4.19% | +4.95% | +27.60% | +52.17% | 10.83B | ||
| +1.56% | +2.58% | +7.64% | +25.35% | 10.48B | ||
| +0.43% | -1.43% | -8.06% | - | 8.41B | ||
| -1.91% | -0.89% | +33.05% | +3.45% | 7.54B | ||
| -0.55% | -0.42% | +16.18% | +13.97% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.87B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.53B | ||
| +0.20% | +3.93% | -3.36% | +32.88% | 1.32B | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.2B | ||
| -3.86% | -2.13% | -15.42% | -10.08% | 1.06B | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 977M | ||
| -1.04% | -1.31% | -11.36% | -30.92% | 908M | ||
| -1.29% | -1.38% | +20.92% | -29.46% | 859M | ||
| Average | +0.26% | +1.85% | +11.16% | +4.94% | ||
| Weighted average by Cap. | +0.96% | +1.61% | +17.43% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857959074ed0a7a8cc58f418.d0hTHvKdU3w_Q6n8mqI9e5ygaPEte9X9U1B5ggG8jRE.RgE5Z6v2CRBZG_md_O9xD9njL59nSJC8IGhB7E_wv0g-CwdPkaohTlQIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:12 am | 1,338 | 5 | 312,915 |
| 06:26:23 am | 1,338 | 10 | 312,910 |
| 06:24:53 am | 1,338 | 1 | 312,900 |
| 06:23:38 am | 1,338 | 25 | 312,899 |
| 06:20:30 am | 1,338 | 5 | 312,874 |
| 06:20:04 am | 1,338 | 15 | 312,869 |
| 06:19:53 am | 1,338 | 20 | 312,854 |
| 06:18:25 am | 1,338 | 2 | 312,834 |
| 06:17:33 am | 1,338 | 30 | 312,832 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +0.14% | ||
| 2022 | -11.89% | ||
| 2021 | +18.49% | ||
| 2020 | -9.81% | ||
| 2019 | +54.42% | ||
| 2018 | +51.79% | ||
| 2017 | +65.92% | ||
| 2016 | -13.71% | ||
| 2015 | -20.12% | ||
| 2014 | +24.02% | ||
| 2013 | +21.55% | ||
| 2012 | +63.56% | ||
| 2011 | +46.34% | ||
| 2010 | +83.76% | ||
| 2009 | +83.61% | ||
| 2008 | -62.56% | ||
| 2007 | +41.33% | ||
| 2006 | +12.85% | ||
| 2005 | +94.06% | ||
| 2004 | +39.32% | ||
| 2003 | +148.13% |
- Stock Market
- Equities
- BATAINDIA Stock
- BATAINDIA Stock
- Quotes Bata India Limited
