BASTOGI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.392 EUR | -4.16% |
|
-6.22% | -23.14% |
| 04:42pm | Bastogi, shareholders' meeting renews board of directors | AN |
| Apr. 17 | Futures down; Powell confirms "hold" approach | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.422 € | 0.395 € | 0.41 € | 0.409 € | 0.392 € |
| Volume | 37 451 | 66 182 | 24 258 | 7 804 | 1 237 |
| Change | +0.96% | -6.40% | +3.80% | -0.24% | -4.16% |
| Opening | 0.41 | 0.42 | 0.39 | 0.40 | 0.397 |
| High | 0.42 | 0.42 | 0.41 | 0.41 | 0.397 |
| Low | 0.41 | 0.40 | 0.39 | 0.40 | 0.392 |
Performance
| 1 day | -3.18% | ||
| 1 week | -5.26% | ||
| Current month | +2.33% | ||
| 1 month | +5.60% | ||
| 3 months | -17.50% | ||
| 6 months | -26.39% | ||
| Current year | -22.35% | ||
| 1 year | -34.00% | ||
| 3 years | -49.23% | ||
| 5 years | -58.05% | ||
| 10 years | -84.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 068
Avg. Volume 20 sessions
63 216
Daily volume ratio
0.02
Avg. Volume 20 sessions
25 033.54
Avg. Volume 20 sessions USD
27 097.30
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
45 567 067
Capitalization (USD)
49 323 616
Net sales (EUR)
194 621 000
Net sales (USD)
210 665 555
Number of employees
170
Sales / Employee (EUR)
1 144 829
Sales / Employee (USD)
1 239 209
Free-Float
10.06 %
Free-Float capitalization (EUR)
5 089 927
Free-Float capitalization (USD)
5 509 540
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.39
0.42
1 month
0.350.46
Current year
0.350.52
1 year
0.350.67
3 years
0.350.95
5 years
0.351.22
10 years
0.352.94
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
49.35
RSI 14 days
50.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -5.26% | -22.35% | -34.00% | 49.32M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.16% | +1.96% | +7.32% | +21.13% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f8654eb35117dac6660.1Bj3uyaZ4XfWcSO2S6fToywBt2J_DG7sic2RRZXLhu0.hWuN_UPj2AGhJhDuIMuG8nRn5z0-VjGp24TlFPuawo-jL5uWcPy7MIQ9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:14 am | 0.396 | 230 | 1,000 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Equities
- B Stock
- Quotes Bastogi S.p.A.
