BASTIDE LE CONFORT MÉDICAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 EUR | +0.95% |
|
+5.17% | -20.34% |
| May. 15 | BASTIDE LE CONFORT MEDICAL : De facto maintained guidance; more disposals to propel debt reduction |  |
| May. 15 | Bastide: 8.2% increase in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.4 € | 21.25 € | 21.05 € | 21.15 € | 21.35 € |
| Volume | 7 155 | 25 240 | 9 953 | 5 528 | 5 629 |
| Change | +0.49% | +4.17% | -0.94% | +0.48% | +0.95% |
| Opening | 20.30 | 21.30 | 21.40 | 21.15 | 21.15 |
| High | 20.45 | 22.00 | 21.40 | 21.55 | 21.4 |
| Low | 20.10 | 21.25 | 20.75 | 21.10 | 21.15 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.68% | ||
| Current month | +18.06% | ||
| 1 month | +34.84% | ||
| 3 months | +11.84% | ||
| 6 months | -13.09% | ||
| Current year | -20.71% | ||
| 1 year | -33.18% | ||
| 3 years | -55.12% | ||
| 5 years | -42.88% | ||
| 10 years | +35.35% |
Volumes
marketsDaily volume
437
Estimated daily volume
1 729
Avg. Volume 20 sessions
11 019
Daily volume ratio
0.16
Avg. Volume 20 sessions
234 153.75
Avg. Volume 20 sessions USD
254 461.90
Record volume 1
319 960
Record volume 2
263 357
Record volume 3
239 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 591 782
Capitalization (USD)
170 172 987
Net sales (EUR)
508 031 000
Net sales (USD)
552 092 529
Number of employees
3 635
Sales / Employee (EUR)
139 761
Sales / Employee (USD)
151 882
Free-Float
44.92 %
Free-Float capitalization (EUR)
69 844 894
Free-Float capitalization (USD)
75 902 542
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.10
22.00
1 month
15.2222.00
Current year
13.8028.00
1 year
13.8032.25
3 years
13.8051.40
5 years
13.8059.10
10 years
13.8061.40
Indicators
Moving average 5 days
20.64
Moving average 20 days
18.69
Moving average 50 days
17.18
Moving average 100 days
19.83
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
80.84
RSI 14 days
74.36
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.68% | -20.71% | -33.18% | 170M | ||
| +1.80% | +0.77% | +1.13% | +21.09% | 3.14B | ||
| -0.17% | +1.87% | - | - | 1.96B | ||
| 0.00% | +0.08% | +19.18% | +24.91% | 1.79B | ||
| +0.43% | -1.15% | +66.09% | +86.90% | 695M | ||
| +8.48% | +3.59% | -13.53% | -24.73% | 449M | ||
| -1.30% | -3.80% | -45.62% | -67.14% | 309M | ||
| -0.71% | -2.10% | -15.65% | +7.27% | 134M | ||
| +1.89% | +1.89% | +3.85% | -10.00% | 67.96M | ||
| Average | +1.21% | +0.39% | -0.66% | +0.64% | ||
| Weighted average by Cap. | +1.05% | +0.73% | +8.62% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffe9a6624e8d4687d.cRoGN4FLFYJBwZkx1iMdIvBgtTsFSH8pzc3LJEL3yu4.GUp-Qsc-b-92tcgB5UtQRbwjwV9nPCpD-ISccA-mpYdEbHNf0hhQxB6O-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:05 am | 21.25 | 2 | 437 |
| 04:47:27 am | 21.25 | 3 | 435 |
| 04:24:16 am | 21.3 | 4 | 432 |
| 04:09:12 am | 21.25 | 27 | 428 |
| 04:09:12 am | 21.25 | 15 | 401 |
| 03:52:34 am | 21.25 | 4 | 386 |
| 03:52:33 am | 21.25 | 12 | 382 |
| 03:52:33 am | 21.25 | 188 | 370 |
| 03:36:14 am | 21.25 | 4 | 182 |
| 03:10:34 am | 21.15 | 5 | 178 |
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Equities
- BLC Stock
- Quotes Bastide Le Confort Médical
