BAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,233 KZT | +1.35% |
|
+2.59% | +36.74% |
| 2023 | JSC BAST Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | JSC BAST Announces Changes to Composition of Board of Directors | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9088.99 лв | 9369 лв | 9382 лв | 9110 лв | 9233.35 лв |
| Volume | 42 | 121 | 63 | 17 | 58 |
| Change | +0.99% | +3.08% | +0.14% | -2.90% | +1.35% |
| Opening | 9,010.00 | 9,088.99 | 9,385.00 | 9,385.00 | 9,383.00 |
| High | 9,088.99 | 9,377.00 | 9,385.00 | 9,385.00 | 9,383.00 |
| Low | 8,950.00 | 9,088.97 | 9,100.00 | 9,105.31 | 9,105.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.59% | ||
| Current month | +4.94% | ||
| 1 month | +7.34% | ||
| 3 months | +36.79% | ||
| 6 months | +51.37% | ||
| Current year | +36.74% | ||
| 1 year | +16.14% | ||
| 3 years | -67.02% | ||
| 5 years | -67.94% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions KZT
415 500.75
Avg. Volume 20 sessions USD
934.88
Record volume 1
273 077
Record volume 2
195 000
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
39 033 079
Capitalization (USD)
39 033 079
Net sales ()
6 259
Number of employees
302
Sales / Employee ()
21
Sales / Employee (USD)
21
Free-Float
25.82 %
Free-Float capitalization (KZT)
10 078 873
Free-Float capitalization (USD)
10 078 873
Average Daily Capital Traded
1.06%
Highs and lows
1 week
8 950.00
9 385.00
1 month
8 600.009 385.00
Current year
6 000.009 495.96
1 year
4 200.009 495.96
3 years
4 200.0017 999.00
5 years
4 200.0029 700.00
10 years
2 500.0058 100.00
Indicators
Moving average 5 days
9 236.67
Moving average 20 days
8 869.95
Moving average 50 days
8 561.26
Moving average 100 days
7 664.12
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
65.04
RSI 14 days
65.12
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.59% | +36.74% | +16.14% | 39.03M | ||
| -0.97% | +7.89% | +56.49% | - | 46.59B | ||
| +3.55% | +4.88% | +40.82% | +67.73% | 29.62B | ||
| +0.69% | +5.47% | +15.62% | +40.67% | 14.77B | ||
| +7.53% | +6.52% | +79.08% | -38.51% | 11.81B | ||
| +4.58% | +9.57% | +33.94% | +47.60% | 8.39B | ||
| +1.73% | -0.48% | +25.30% | +37.92% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +92.44% | 6.2B | ||
| +1.04% | +5.78% | +41.85% | +282.18% | 4.46B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| +0.94% | -1.23% | +31.47% | +61.91% | 2.95B | ||
| +6.12% | +12.17% | +103.45% | +105.22% | 2.9B | ||
| +7.61% | +10.47% | +55.18% | +30.04% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.86% | +5.11% | +11.57% | +33.62% | 956M | ||
| Average | +2.81% | +5.20% | +48.58% | +67.14% | ||
| Weighted average by Cap. | +2.06% | +4.79% | +49.05% | +59.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Equities
- BAST Stock
- Quotes BAST