BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | -0.56% |
|
-3.63% | -15.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 14.66 $ | 14.64 $ | 14.16 $ | 14.08 $ |
| Volume | 7 455 | 4 366 | 4 117 | 5 103 |
| Change | -1.61% | -0.14% | -3.28% | -0.56% |
| Opening | 14.84 | 14.57 | 14.33 | 14.01 |
| High | 15.04 | 14.64 | 14.76 | 14.14 |
| Low | 14.62 | 14.28 | 14.16 | 14.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.63% | ||
| Current month | -6.20% | ||
| 1 month | -1.74% | ||
| 3 months | -9.04% | ||
| 6 months | -20.85% | ||
| Current year | -15.18% | ||
| 1 year | -6.26% | ||
| 3 years | -53.10% | ||
| 5 years | -1.40% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
5 103
Estimated daily volume
5 103
Avg. Volume 20 sessions
15 316
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
215 649.28
Record volume 1
1 488 605
Record volume 2
1 437 917
Record volume 3
1 366 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 308 814
Net sales (USD)
390 136 000
Number of employees
1 389
Sales / Employee (USD)
280 875
Free-Float
92.43 %
Free-Float capitalization (USD)
114 893 363
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.00
15.04
1 month
13.8815.11
Current year
13.0216.59
1 year
13.0217.89
3 years
13.0230.71
5 years
4.2537.00
10 years
4.2541.30
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.34
Moving average 50 days
14.07
Moving average 100 days
14.74
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
43.48
RSI 14 days
46.97
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.63% | -15.18% | -6.26% | 124M | ||
| -3.00% | -5.39% | +14.77% | +22.80% | 3.14B | ||
| +1.72% | +2.72% | -52.43% | -60.76% | 1.67B | ||
| -0.09% | -8.20% | -4.06% | - | 1.27B | ||
| +1.60% | +0.91% | -4.52% | -22.53% | 1.02B | ||
| +2.17% | -2.63% | -13.29% | +2.44% | 670M | ||
| +1.96% | -5.90% | +26.43% | +26.25% | 659M | ||
| -0.91% | -7.05% | -4.92% | +12.11% | 361M | ||
| +4.51% | -7.51% | -35.52% | -24.38% | 358M | ||
| 0.00% | +5.01% | +7.07% | -2.15% | 314M | ||
| +0.10% | -5.66% | -15.80% | -9.72% | 311M | ||
| +10.03% | -1.15% | -13.56% | +8.52% | 285M | ||
| -0.60% | -0.60% | +2.47% | -16.58% | 277M | ||
| -1.45% | -10.55% | -41.59% | -67.93% | 255M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.32% | +0.52% | +24.64% | +60.04% | 224M | ||
| Average | +1.10% | -2.85% | -7.84% | -5.21% | ||
| Weighted average by Cap. | +0.16% | -2.46% | -6.24% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276b284d65615e936b8bf0aa.l9ub9nC7V5MGiT9jJOYlrjStlYpqX8HChRcoPkEB2eQ.5J_XnEbuB6RL4WYCQdMX5X7J5-ZYCYzwvUZNVTlG4KbAl8S6QY8l_X_icg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.08 | 546 | 3,307 |
| 03:23:42 pm | 14.14 | 1,363 | 2,761 |
| 01:58:50 pm | 14.07 | 100 | 1,398 |
| 01:37:28 pm | 14.08 | 100 | 1,298 |
| 01:37:28 pm | 14.08 | 174 | 1,198 |
| 01:36:21 pm | 14.04 | 100 | 1,024 |
| 12:52:24 pm | 14 | 115 | 924 |
| 12:38:58 pm | 14 | 100 | 809 |
| 12:38:58 pm | 14 | 300 | 709 |
| 12:38:58 pm | 14 | 100 | 409 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -4.49% | ||
| 2022 | +3.64% | ||
| 2021 | -16.48% | ||
| 2020 | +20.38% | ||
| 2019 | -16.77% | ||
| 2018 | -46.70% | ||
| 2017 | +23.68% | ||
| 2016 | +21.21% | ||
| 2015 | +28.55% | ||
| 2014 | +27.68% | ||
| 2013 | +22.53% | ||
| 2012 | +66.49% | ||
| 2011 | +78.33% | ||
| 2010 | +20.69% | ||
| 2009 | +3.88% | ||
| 2008 | -64.13% | ||
| 2007 | -42.84% | ||
| 2006 | -11.68% | ||
| 2005 | -5.73% | ||
| 2004 | +18.94% | ||
| 2003 | +15.22% | ||
| 2002 | +2.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.69% | ||
| 1999 | -33.68% | ||
| 1998 | -19.58% | ||
| 1997 | +22.45% | ||
| 1996 | +5.38% | ||
| 1995 | -18.42% | ||
| 1994 | -18.57% | ||
| 1993 | -0.57% | ||
| 1992 | +80.82% | ||
| 1991 | +9.77% | ||
| 1990 | -8.28% | ||
| 1989 | -7.05% | ||
| 1988 | +18.18% | ||
| 1987 | -12.58% | ||
| 1986 | -3.51% | ||
| 1985 | +11.79% | ||
| 1984 | -24.73% | ||
| 1983 | +45.31% | ||
| 1982 | +72.04% | ||
| 1981 | +24.00% | ||
| 1980 | +2.74% | ||
| 1979 | +8.96% | ||
| 1978 | -10.67% | ||
| 1977 | +5.63% | ||
| 1976 | -2.74% | ||
| 1975 | +87.18% | ||
| 1974 | -47.30% | ||
| 1973 | -49.66% | ||
| 1972 | -36.91% | ||
| 1971 | +85.51% | ||
| 1970 | +12.14% | ||
| 1969 | -52.05% |
- Stock Market
- Equities
- BSET Stock
- Quotes Bassett Furniture Industries, Incorporated
