BASSAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 EUR | +1.15% |
|
+2.33% | -15.06% |
| Apr. 16 | BASSAC Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 43 € | 42.8 € | 43.5 € | 44 € |
| Volume | 754 | 350 | 74 | 1 165 |
| Change | 0.00% | -0.47% | +1.64% | +1.15% |
| Opening | 43.20 | 43.50 | 43.40 | 44.00 |
| High | 43.20 | 43.50 | 43.50 | 44.20 |
| Low | 42.50 | 42.50 | 43.00 | 42.90 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.33% | ||
| Current month | +5.77% | ||
| 1 month | +3.53% | ||
| 3 months | -4.76% | ||
| 6 months | +10.00% | ||
| Current year | -15.06% | ||
| 1 year | -12.00% | ||
| 3 years | -20.86% | ||
| 5 years | +5.77% | ||
| 10 years | +253.41% |
Volumes
marketsDaily volume
1 165
Estimated daily volume
1 165
Avg. Volume 20 sessions
1 030
Daily volume ratio
1.13
Avg. Volume 20 sessions
45 320.00
Avg. Volume 20 sessions USD
48 651.93
Record volume 1
473 790
Record volume 2
386 152
Record volume 3
333 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
718 847 314
Capitalization (USD)
771 696 968
Net sales (EUR)
1 296 895 000
Net sales (USD)
1 392 242 720
Number of employees
1 137
Sales / Employee (EUR)
1 140 629
Sales / Employee (USD)
1 224 488
Free-Float
9.3 %
Free-Float capitalization (EUR)
66 793 041
Free-Float capitalization (USD)
71 703 665
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.20
44.20
1 month
41.2044.20
Current year
39.1052.00
1 year
34.9053.20
3 years
34.9078.00
5 years
34.5078.00
10 years
11.0078.00
Indicators
Moving average 5 days
43.26
Moving average 20 days
42.32
Moving average 50 days
42.95
Moving average 100 days
44.91
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
64.83
RSI 14 days
58.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.33% | -15.06% | -12.00% | 772M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +1.01% | +4.40% | -11.49% | -30.01% | 27.43B | ||
| -1.55% | -0.30% | +21.50% | +108.04% | 26.59B | ||
| +1.68% | +23.98% | +8.04% | -16.20% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.86% | +32.20% | +13.37% | -20.49% | 21.03B | ||
| -0.13% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.27B | ||
| -0.42% | +0.23% | +20.95% | +170.44% | 14.81B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.24% | +4.24% | +7.36% | +22.80% | ||
| Weighted average by Cap. | +0.42% | +4.88% | +11.47% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92253ad6c33b8dc912b83.VJYjpesjYd1qbnPy2QOGeBVuxBejgpgQ-oZZpWUZ8tw.PKRw0dNgAuUCNxuIvE3UNF0G6W3Qy_49t-c6yyxXm7YC9G7imWtMnBNDJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 44 | 1 | 1,165 |
| 11:10:54 am | 44 | 68 | 1,164 |
| 11:10:54 am | 43.9 | 32 | 1,096 |
| 11:08:36 am | 43.5 | 101 | 1,064 |
| 10:08:41 am | 43.6 | 70 | 963 |
| 09:23:35 am | 43.5 | 9 | 893 |
| 09:18:12 am | 43.5 | 26 | 884 |
| 09:18:12 am | 43.3 | 8 | 858 |
| 09:07:33 am | 43.3 | 44 | 850 |
| 09:01:46 am | 43.9 | 15 | 806 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Equities
- BASS Stock
- Quotes Bassac
