BASS OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -7.14% |
|
-8.45% | -19.75% |
| May. 17 | Bass Oil's Production Up in April, Sales Drop on Road Closures | MT |
| May. 15 | Bass Oil Raises AU$443,000 via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.068 $ | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 105 130 | 203 217 | 296 588 | 349 306 | 349 306 |
| Change | +1.47% | -1.45% | +2.94% | -7.14% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -7.14% | ||
| 1 week | -8.45% | ||
| Current month | -5.80% | ||
| 1 month | -16.67% | ||
| 3 months | +12.07% | ||
| 6 months | -29.35% | ||
| Current year | -19.75% | ||
| 1 year | -32.99% | ||
| 3 years | +8.33% | ||
| 5 years | -27.78% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
349 306
Estimated daily volume
349 306
Avg. Volume 20 sessions
195 219
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
12 689.24
Avg. Volume 20 sessions USD
8 459.41
Record volume 1
219 653 700
Record volume 2
86 846 200
Record volume 3
34 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 250 708
Capitalization (USD)
13 250 708
Net sales (USD)
6 616 995
Free-Float
69.54 %
Free-Float capitalization (AUD)
5 817 065
Free-Float capitalization (USD)
8 725 685
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.040.10
1 year
0.040.14
3 years
0.030.23
5 years
0.030.23
10 years
0.030.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
48.49
RSI 14 days
49.69
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -8.45% | -19.75% | -32.99% | 13.25M | ||
| -1.59% | -3.73% | +7.96% | +3.33% | 7.43B | ||
| +1.81% | +7.25% | +12.18% | +41.74% | 4.73B | ||
| -0.44% | +1.62% | +16.67% | +8.44% | 2.42B | ||
| +1.73% | +3.51% | +20.14% | +68.69% | 2.02B | ||
| -0.82% | -3.11% | -7.66% | -17.36% | 1.74B | ||
| +3.00% | -0.56% | -2.76% | +19.86% | 1.22B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.21% | -0.35% | +2.63% | +3.81% | 556M | ||
| -1.89% | 0.00% | +48.57% | +8.33% | 534M | ||
| -0.82% | +3.40% | +25.31% | -41.55% | 423M | ||
| +0.59% | -0.58% | +6.88% | - | 291M | ||
| 0.00% | +2.10% | -3.70% | -30.93% | 182M | ||
| -0.73% | -5.35% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.34% | +3.92% | -39.33% | +6.00% | 95.61M | ||
| Average | -0.35% | +0.12% | +0.92% | -2.30% | ||
| Weighted average by Cap. | +0.04% | +0.69% | +9.59% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376364b65d12f708d24fb040a8e22ce6.P-JghHZn_1X0HNeAnNhHegU-3T-U1o96R_iGVp1w8us.SKtX0CACyhesXp23xL4xFFpEsW_VveUuA6_kGM8ovroOmBfUAS6lJMQosA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:28 am | 0.065 | 2,651 | 349,306 |
| 01:24:05 am | 0.065 | 1,942 | 346,655 |
| 01:24:05 am | 0.065 | 10,000 | 344,713 |
| 01:24:05 am | 0.065 | 20,000 | 334,713 |
| 12:55:01 am | 0.065 | 30,000 | 314,713 |
| 12:55:01 am | 0.065 | 10,000 | 284,713 |
| 12:53:25 am | 0.066 | 82,569 | 274,713 |
| 12:53:25 am | 0.066 | 12,121 | 192,144 |
| 12:53:25 am | 0.066 | 24,788 | 180,023 |
| 12:00:46 am | 0.067 | 10,075 | 155,235 |
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | +17.39% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | -40.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | -66.66% | ||
| 2015 | -40.01% | ||
| 2014 | -28.58% | ||
| 2013 | -56.25% | ||
| 2012 | -11.11% | ||
| 2011 | -41.94% | ||
| 2010 | -16.22% | ||
| 2009 | +23.33% | ||
| 2008 | -83.78% | ||
| 2007 | +122.89% | ||
| 2006 | -17.00% | ||
| 2005 | -81.48% | ||
| 2004 | +96.36% |
- Stock Market
- Equities
- BAS Stock
- Quotes Bass Oil Limited