BASLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 EUR | +2.01% |
|
+1.82% | -4.12% |
| Mar. 28 | BASLER AG : Receives a Buy rating from Warburg Research | ZD |
| Mar. 28 | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.16 € | 11.16 € | 10.94 € | 11.16 € |
| Volume | 7 877 | 11 458 | 11 363 | 16 926 |
| Change | +1.82% | 0.00% | -1.97% | +2.01% |
| Opening | 10.80 | 11.20 | 11.38 | 10.98 |
| High | 11.26 | 11.32 | 11.38 | 11.20 |
| Low | 10.78 | 11.10 | 10.92 | 10.86 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.82% | ||
| 1 month | +0.54% | ||
| 3 months | +13.88% | ||
| 6 months | +24.00% | ||
| Current year | -4.12% | ||
| 1 year | -43.69% | ||
| 3 years | -68.42% | ||
| 5 years | -34.95% | ||
| 10 years | +180.60% |
Volumes
marketsDaily volume
16 926
Estimated daily volume
16 926
Avg. Volume 20 sessions
14 437
Daily volume ratio
1.17
Avg. Volume 20 sessions
161 116.92
Avg. Volume 20 sessions USD
173 376.31
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
343 388 755
Capitalization (USD)
369 517 205
Net sales (EUR)
203 103 000
Net sales (USD)
218 557 107
Number of employees
1 059
Sales / Employee (EUR)
191 788
Sales / Employee (USD)
206 381
Free-Float
38.45 %
Free-Float capitalization (EUR)
135 293 796
Free-Float capitalization (USD)
145 588 301
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.78
11.38
1 month
10.4412.30
Current year
9.2312.92
1 year
7.4222.75
3 years
7.4258.13
5 years
7.4258.13
10 years
3.5658.13
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.06
Moving average 50 days
11.41
Moving average 100 days
10.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
46.18
RSI 14 days
46.12
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.82% | -4.12% | -43.69% | 370M | ||
| +0.56% | +2.23% | +9.51% | +0.40% | 8.32B | ||
| +0.31% | -1.80% | -4.89% | -16.68% | 4.62B | ||
| -0.04% | +0.74% | -8.51% | +6.48% | 2.86B | ||
| +0.51% | +4.23% | +5.40% | +58.54% | 2.18B | ||
| -0.90% | +0.99% | -25.84% | -13.14% | 1.13B | ||
| +3.73% | +4.47% | -7.12% | -18.24% | 861M | ||
| +1.75% | +4.73% | -9.39% | +7.38% | 804M | ||
| -0.96% | +0.65% | -22.21% | -48.84% | 765M | ||
| -2.46% | +0.20% | -56.76% | -54.87% | 685M | ||
| -0.85% | +1.56% | -23.48% | -7.15% | 682M | ||
| -0.83% | +1.70% | -28.18% | -18.45% | 644M | ||
| -2.62% | +3.03% | -26.83% | -47.39% | 228M | ||
| -3.00% | +1.39% | -8.49% | -9.35% | 204M | ||
| 0.00% | +2.51% | +13.11% | +25.44% | 192M | ||
| -0.78% | -4.51% | +27.64% | - | 180M | ||
| Average | -0.22% | +3.00% | -10.64% | -11.97% | ||
| Weighted average by Cap. | +0.26% | +2.25% | -3.67% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.QfIjmZn1OQyabbxes7ybv2hAep3grppRg5q7p195IqE.N7lZ7vS2Q3brD_Ef2fLv8To6IrDT7-tnxcX97TktScQWlEL-1sxSOuIn7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 11.16 | 1,632 | 16,926 |
| 11:28:41 am | 11.16 | 182 | 15,294 |
| 11:28:41 am | 11.16 | 11 | 15,112 |
| 11:22:57 am | 11.16 | 9 | 15,101 |
| 11:22:56 am | 11.18 | 2 | 15,092 |
| 11:22:56 am | 11.18 | 20 | 15,090 |
| 11:22:56 am | 11.18 | 162 | 15,070 |
| 11:22:56 am | 11.2 | 150 | 14,908 |
| 11:22:56 am | 11.2 | 330 | 14,758 |
| 11:22:55 am | 11.2 | 136 | 14,428 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG
