Quotes Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi
Equities
BASGZ
TREBSGZ00037
Natural Gas Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.68 TRY | +9.98% | +16.42% | +31.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 21.3 ₺ | 21.42 ₺ | 22.44 ₺ | 24.68 ₺ |
Volume | 1 777 527 | 1 052 655 | 2 164 915 | 1 464 562 |
Change | -3.53% | +0.56% | +4.76% | +9.98% |
Opening | 22.40 | 21.40 | 19.41 | 24.68 |
High | 22.52 | 21.52 | 22.44 | 24.68 |
Low | 20.94 | 21.02 | 19.41 | 24.68 |
Performance
1 day | +9.98% | ||
1 week | +16.42% | ||
Current month | +19.92% | ||
1 month | +20.98% | ||
3 months | +14.79% | ||
6 months | +33.05% | ||
Current year | +31.91% | ||
1 year | +115.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.98% | +16.42% | +31.91% | +115.73% | 536M | ||
+2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
+1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
+0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
+2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
+0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
-2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
-0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
-0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
-0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
+0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
-0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
+6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
-0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
Average | +1.00% | +3.51% | +7.35% | +4.97% | ||
Weighted average by Cap. | +0.83% | +3.39% | +6.77% | -2.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:06 am | 24.68 | 3 | 1,464,562 |
11:05:00 am | 24.68 | 2 | 1,464,559 |
11:05:00 am | 24.68 | 180 | 1,464,557 |
11:05:00 am | 24.68 | 1 | 1,464,377 |
11:05:00 am | 24.68 | 8 | 1,464,376 |
11:05:00 am | 24.68 | 7 | 1,464,368 |
10:59:36 am | 24.68 | 24 | 1,464,361 |
10:59:00 am | 24.68 | 400 | 1,464,337 |
10:58:46 am | 24.68 | 404 | 1,463,937 |
10:58:28 am | 24.68 | 5,000 | 1,463,533 |
Monthly variations
Annual change
2024 | +31.91% | ||
2023 | -12.41% | ||
2022 | +77.41% | ||
2021 | +24.51% |
- Stock Market
- Equities
- BASGZ Stock
- Quotes Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi