BASILIC FLY STUDIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.7 INR | +1.28% |
|
-6.11% | +4.72% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 320.25 ₹ | 317 ₹ | 317.2 ₹ | 304.8 ₹ | 308.7 ₹ |
| Volume | 41 100 | 50 100 | 73 500 | 135 000 | 93 000 |
| Change | -2.60% | -1.01% | +0.06% | -3.91% | +1.28% |
| Opening | 336.00 | 323.00 | 329.65 | 317.95 | 304.00 |
| High | 336.00 | 325.00 | 334.00 | 327.00 | 315.00 |
| Low | 316.00 | 313.15 | 315.05 | 294.00 | 290.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.11% | ||
| Current month | -2.62% | ||
| 1 month | -22.00% | ||
| 3 months | -21.15% | ||
| 6 months | +5.83% | ||
| Current year | +4.72% |
Volumes
marketsDaily volume
93 000
Avg. Volume 20 sessions
63 300
Avg. Volume 20 sessions INR
19 540 710.00
Avg. Volume 20 sessions USD
234 390.82
Record volume 1
2 415 600
Record volume 2
1 871 100
Record volume 3
1 154 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 068 795 998
Capitalization (USD)
84 790 208
Net sales ()
786 674 000
Net sales (USD)
9 436 155
Free-Float
99 %
Free-Float capitalization (INR)
6 998 108 038
Free-Float capitalization (USD)
83 942 306
Average Daily Capital Traded
0.28%
Highs and lows
1 week
290.00
334.00
1 month
290.00396.00
Current year
290.00507.75
1 year
252.10507.75
3 years
252.10507.75
5 years
252.10507.75
10 years
252.10507.75
Indicators
Moving average 5 days
313.59
Moving average 20 days
334.84
Moving average 50 days
369.13
Moving average 100 days
391.74
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
27.28
RSI 14 days
32.85
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -6.11% | +4.72% | - | 84.79M | ||
| +0.15% | +0.37% | +13.19% | +20.61% | 8.11B | ||
| -2.64% | -1.47% | -9.29% | -28.45% | 6.07B | ||
| +0.59% | +5.62% | +7.19% | -9.33% | 5.61B | ||
| +0.73% | +4.25% | +4.98% | +6.95% | 4.54B | ||
| +1.10% | -0.54% | +8.88% | 0.00% | 4.19B | ||
| -0.77% | +2.83% | +11.29% | -1.41% | 3.68B | ||
| -5.29% | -7.94% | +13.87% | +9.44% | 3.29B | ||
| -2.20% | -1.85% | -9.15% | -26.21% | 2.93B | ||
| -3.64% | -3.40% | -27.55% | -25.15% | 2.3B | ||
| -5.83% | -7.54% | +12.78% | -17.87% | 1.82B | ||
| -2.20% | -7.29% | -7.29% | +4.71% | 1.72B | ||
| -1.05% | -14.09% | -25.59% | -43.75% | 1.4B | ||
| -0.28% | +1.04% | +35.05% | +59.75% | 1.15B | ||
| -3.88% | -1.01% | +36.84% | +14.09% | 1B | ||
| -1.51% | -3.74% | -17.57% | -34.19% | 943M | ||
| Average | -1.59% | -2.05% | +3.27% | -4.72% | ||
| Weighted average by Cap. | -1.23% | -0.75% | +3.77% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BASILIC Stock
- Quotes Basilic Fly Studio Limited
