Stock BSLN BASILEA PHARMACEUTICA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basilea Pharmaceutica AG

Equities

BSLN

CH0011432447

Biotechnology & Medical Research

Real-time Estimate Cboe Europe
Other stock markets
 07:50:10 2024-05-29 am EDT 		5-day change 1st Jan Change
43.32 CHF -0.29% Intraday chart for Basilea Pharmaceutica AG -0.46% +21.95%
May. 16 Basilea Pharmaceutica Receives Milestone Payment from Pfizer for Cresemba Sales MT
May. 16 Strong Cresemba(R) (isavuconazole) sales performance in Asia Pacific and China triggers milestone payment to Basilea DJ

Quotes 5-day view

Delayed Quote Swiss Exchange
Basilea Pharmaceutica AG(BSLN) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 44.15 CHF 43.9 CHF 44.3 CHF 43.45 CHF 43.05 CHF
Volume 28 311 16 456 11 137 30 178 9 675
Change +2.08% -0.57% +0.91% -1.92% -0.29%
Opening 43.00 43.80 43.70 44.30 43.4
High 44.60 44.00 44.50 44.35 43.45
Low 42.90 43.20 43.70 43.35 42.7

Performance

1 day-0.58%
1 week-0.46%
Current month+8.99%
1 month+7.09%
3 months+22.48%
6 months+22.65%
Current year+21.95%
1 year-7.72%
3 years-1.67%
5 years+4.44%
10 years-60.43%

Volumes

markets
Daily volume
9 675
Estimated daily volume
43 372
Avg. Volume 20 sessions
31 418
Daily volume ratio
1.38
Avg. Volume 20 sessions CHF
1 357 257.60
Avg. Volume 20 sessions USD
1 486 509.24
Record volume 1
813 834
Record volume 2
602 351
Record volume 3
593 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
525 743 035
Capitalization (USD)
575 809 544
Net sales (CHF)
157 600 000
Net sales (USD)
172 608 248
Number of employees
147
Sales / Employee (CHF)
1 072 109
Sales / Employee (USD)
1 174 206
Free-Float
91.61 %
Free-Float capitalization (CHF)
525 423 667
Free-Float capitalization (USD)
575 459 763
Average Daily Capital Traded
0.26%

Highs and lows

1 week
42.70
Extreme 42.7
44.60
1 month
39.05
Extreme 39.05
44.80
Current year
32.00
Extreme 32
44.80
1 year
32.00
Extreme 32
49.00
3 years
29.55
Extreme 29.55
55.40
5 years
29.28
Extreme 29.28
61.95
10 years
29.28
Extreme 29.28
139.30

Indicators

Moving average 5 days
43.81
Moving average 20 days
42.23
Moving average 50 days
40.24
Moving average 100 days
37.78
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
66.62
RSI 14 days
65.42

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BASILEA PHARMACEUTICA AG Stock Basilea Pharmaceutica AG
-0.58%-0.46%+21.95%-7.72% 576M
MODERNA, INC. Stock Moderna, Inc.
-8.05%+6.62%+54.05%+21.36% 58.71B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.26%-1.16%-2.02%+13.67% 41.31B
LONZA GROUP AG Stock Lonza Group AG
-1.75%-4.68%+37.60%-14.13% 39.2B
CELLTRION, INC. Stock Celltrion, Inc.
+0.72%-2.85%-10.22%+4.51% 27.4B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.11%+1.00%+13.42%+57.62% 26.55B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.54%+0.29%-21.60%-20.29% 18.98B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.73%-3.98%+2.89%-4.92% 12.51B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.37%-2.19%+22.40%+29.82% 11.94B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.07%-1.47%+27.49%+92.00% 12.08B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.24%-3.15%-9.26%+10.50% 11.05B
QIAGEN N.V. Stock Qiagen N.V.
-1.62%-4.44%-3.92%-9.42% 9.54B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.27%-5.18%+29.54%-11.74% 6.97B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.44%-1.23%+10.97%+77.25% 6.41B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.13%-4.44%+32.15%+47.99% 6.25B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-1.14%-5.93%-0.49%-34.06% 6.12B
Average-1.07%-1.71%+12.81%+15.78%
Weighted average by Cap.-2.10%-0.17%+17.64%+15.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5bc.o4yhh0eRHlIMblg8sevQ0aO2JaM_LbAhyxacBuJ-LTE.kr7lwCLHTSRfGS9k3qPjktWAavJuXoVYlDvoQ6dIQV6O-PG0NvgzKl4MKw
DatePriceVolumeDaily volume
04:40:15 am 43.05 1,390 9,674
04:40:15 am 43.05 200 8,284
04:40:15 am 43.05 200 8,084
04:40:15 am 43.05 252 7,884
04:40:15 am 43.05 26 7,632
04:40:15 am 43.1 27 7,606
04:40:15 am 43.15 23 7,579
04:40:15 am 43.2 48 7,556
04:40:15 am 43.2 22 7,508
04:40:15 am 43.2 58 7,486

Chart Basilea Pharmaceutica AG

Chart Basilea Pharmaceutica AG
More charts

Monthly variations

Annual change

2024+23.09%
2023-22.93%
2022+11.93%
2021-23.01%
2020+13.42%
2019+17.27%
2018-47.35%
2017+3.83%
2016-24.09%
2015+4.50%
2014-12.57%
2013+136.32%
2012+24.93%
2011-45.08%
2010+0.85%
2009-56.72%
2008-32.47%
2007+3.52%
2006+53.24%
2005+53.59%
2004-10.40%
  1. Stock Market
  2. Equities
  3. BSLN Stock
  4. Quotes Basilea Pharmaceutica AG