Stock BFIT BASIC-FIT N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basic-Fit N.V.

Equities

BFIT

NL0011872650

Leisure & Recreation

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:07 2024-06-03 am EDT 		5-day change 1st Jan Change
21.58 EUR -4.09% Intraday chart for Basic-Fit N.V. -4.00% -23.37%
May. 23 Weon SL agreed to acquire Five Holmes Place clubs from Basic-Fit N.V.. CI
Mar. 14 Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024

Quotes 5-day view

Real-time Euronext Amsterdam
Basic-Fit N.V.(BFIT) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 21.98 € 22.4 € 22.5 € 21.58 €
Volume 161 768 124 483 132 999 251 535
Change -2.66% +1.91% +0.45% -4.09%
Opening 22.44 21.94 22.26 22.52
High 22.58 22.68 22.66 22.70
Low 21.76 21.90 22.14 21.34

Performance

1 day-4.09%
1 week-4.00%
Current month-4.09%
1 month+2.18%
3 months-16.03%
6 months-17.95%
Current year-23.37%
1 year-39.25%
3 years-45.78%
5 years-25.84%

Volumes

markets
Daily volume
251 535
Estimated daily volume
251 535
Avg. Volume 20 sessions
138 952
Daily volume ratio
1.81
Avg. Volume 20 sessions
2 998 584.16
Avg. Volume 20 sessions USD
3 270 045.98
Record volume 1
7 043 949
Record volume 2
2 761 454
Record volume 3
1 743 691
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 476 763 040
Capitalization (USD)
1 610 454 398
Net sales (EUR)
1 047 247 000
Net sales (USD)
1 142 054 271
Number of employees
8 182
Sales / Employee (EUR)
127 994
Sales / Employee (USD)
139 581
Free-Float
78.32 %
Free-Float capitalization (EUR)
1 156 589 871
Free-Float capitalization (USD)
1 261 295 953
Average Daily Capital Traded
0.2%

Highs and lows

1 week
21.34
Extreme 21.34
22.70
1 month
20.86
Extreme 20.86
22.80
Current year
19.06
Extreme 19.06
29.10
1 year
19.06
Extreme 19.06
37.00
3 years
19.06
Extreme 19.06
49.24
5 years
10.52
Extreme 10.52
49.24
10 years
10.52
Extreme 10.52
49.24

Indicators

Moving average 5 days
22.21
Moving average 20 days
21.94
Moving average 50 days
21.24
Moving average 100 days
23.50
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
60.52
RSI 14 days
57.99

Sector Comparison - Gyms, Fitness and Spa Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
BASIC-FIT N.V. Stock Basic-Fit N.V.
-4.09%-4.00%-23.37%-39.25% 1.61B
PLANET FITNESS, INC. Stock Planet Fitness, Inc.
+0.27%+0.42%-12.59%+0.16% 5.57B
LIFE TIME GROUP HOLDINGS, INC. Stock Life Time Group Holdings, Inc.
+2.92%+6.28%+14.52%-14.50% 3.34B
LEEJAM SPORTS COMPANY Stock Leejam Sports Company
-0.10%-2.15%-1.77%+67.90% 2.79B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. Stock Smartfit Escola de Ginástica e Dança S.A.
+2.22%+6.48%-11.64%+21.69% 2.52B
ONESPAWORLD HOLDINGS LIMITED Stock OneSpaWorld Holdings Limited
+4.50%+7.19%+15.25%+46.40% 1.63B
CURVES HOLDINGS CO., LTD. Stock CURVES HOLDINGS Co., Ltd.
-1.08%+0.55%+12.88%+2.79% 434M
SATS ASA Stock Sats ASA
-0.57%+0.46%+15.44%+64.78% 342M
WORLD FITNESS SERVICES LTD. Stock World Fitness Services Ltd.
-0.81%0.00% - - 339M
POWER WIND HEALTH INDUSTRY INCORPORATED Stock Power Wind Health Industry Incorporated
-2.05%-0.42%-2.85%-20.60% 298M
THE GYM GROUP PLC Stock The Gym Group plc
-0.95%-0.32%+18.08%+30.22% 288M
XPONENTIAL FITNESS, INC. Stock Xponential Fitness, Inc.
+1.66%+1.21%-28.55%-64.48% 286M
TOSHO CO., LTD. Stock Tosho Co., Ltd.
-3.02%-0.28%-15.43%-39.52% 177M
FAST FITNESS JAPAN INCORPORATED Stock Fast Fitness Japan Incorporated
+0.24%+1.19%+20.59%+3.67% 151M
HOLMES PLACE INTERNATIONAL LTD Stock Holmes Place International Ltd
-1.32%+10.67%+16.70%+10.91% 131M
RENAISSANCE,INCORPORATED Stock Renaissance,Incorporated
+0.64%+0.43%+7.08%+2.40% 113M
Average-0.10%+2.02%+1.62%+4.84%
Weighted average by Cap.+0.77%+1.59%-2.96%+10.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2c98854f9208339.z3c2jlqv_TTcrnRvuUSCa4tr5YiKgM1oG1OkCdKwUws.rB5yuiqbjgKzwTkf_nf6U7IjisfIsqUfeSTBf6PKGVSmOwfbAJ7PXpHnBw
DatePriceVolumeDaily volume
11:35:07 am 21.58 305 251,535
11:35:07 am 21.58 133 251,230
11:35:07 am 21.58 81 251,097
11:35:07 am 21.58 81 251,016
11:35:07 am 21.58 382 250,935
11:35:07 am 21.58 303 250,553
11:35:07 am 21.58 48 250,250
11:35:07 am 21.58 31 250,202
11:35:07 am 21.58 41 250,171
11:35:07 am 21.58 607 250,130

Chart Basic-Fit N.V.

Chart Basic-Fit N.V.
More charts

Monthly variations

Annual change

2024-23.37%
2023+15.03%
2022-41.71%
2021+40.00%
2020-11.37%
2019+30.44%
2018+29.04%
2017+25.45%
2016+10.55%
  1. Stock Market
  2. Equities
  3. BFIT Stock
  4. Quotes Basic-Fit N.V.