BASIC-FIT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 EUR | +1.86% |
|
+3.60% | -22.30% |
| Mar. 14 | Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Basic-Fit N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.42 € | 21.74 € | 21.48 € | 21.88 € |
| Volume | 170 463 | 155 136 | 169 110 | 194 431 |
| Change | +1.71% | +1.49% | -1.20% | +1.86% |
| Opening | 21.44 | 21.42 | 21.70 | 21.50 |
| High | 21.80 | 21.82 | 21.70 | 22.08 |
| Low | 21.28 | 21.38 | 20.86 | 21.38 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.60% | ||
| Current month | +5.91% | ||
| 1 month | +2.92% | ||
| 3 months | -21.86% | ||
| 6 months | -14.26% | ||
| Current year | -22.30% | ||
| 1 year | -42.30% | ||
| 3 years | -42.57% | ||
| 5 years | -28.38% |
Volumes
marketsDaily volume
194 431
Estimated daily volume
194 431
Avg. Volume 20 sessions
171 248
Daily volume ratio
1.14
Avg. Volume 20 sessions
3 746 906.24
Avg. Volume 20 sessions USD
4 035 230.68
Record volume 1
7 043 949
Record volume 2
2 761 454
Record volume 3
1 743 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 444 154 988
Capitalization (USD)
1 555 282 714
Net sales (EUR)
1 047 247 000
Net sales (USD)
1 127 832 657
Number of employees
8 182
Sales / Employee (EUR)
127 994
Sales / Employee (USD)
137 843
Free-Float
78.32 %
Free-Float capitalization (EUR)
1 131 051 486
Free-Float capitalization (USD)
1 218 085 898
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.86
22.08
1 month
20.3422.08
Current year
19.0629.10
1 year
19.0638.38
3 years
19.0649.24
5 years
10.5249.24
10 years
10.5249.24
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.07
Moving average 50 days
21.67
Moving average 100 days
24.29
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
55.74
RSI 14 days
51.97
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -0.57% | +9.10% | -11.03% | -4.77% | 5.68B | ||
| -1.55% | +3.25% | -3.12% | -28.24% | 2.9B | ||
| +0.89% | -0.58% | +0.69% | +81.24% | 2.84B | ||
| -1.61% | -9.07% | -11.06% | +38.62% | 2.63B | ||
| -1.13% | -0.07% | +5.18% | +24.94% | 1.55B | ||
| -2.17% | +1.86% | +17.33% | -3.16% | 462M | ||
| -1.03% | -0.62% | - | - | 334M | ||
| +1.73% | +2.62% | -4.47% | -18.40% | 287M | ||
| -31.45% | -26.45% | -34.21% | -70.54% | 268M | ||
| +2.13% | +4.73% | +8.47% | +13.83% | 257M | ||
| +1.15% | -2.64% | -16.15% | -43.56% | 170M | ||
| -1.32% | -1.03% | -0.09% | -41.53% | 128M | ||
| +0.02% | -3.21% | +9.21% | +9.35% | 121M | ||
| +3.05% | +0.70% | +15.53% | +8.58% | 119M | ||
| -0.71% | -1.07% | -8.85% | +13.01% | 82.86M | ||
| Average | -1.91% | -0.77% | -3.66% | -4.19% | ||
| Weighted average by Cap. | -0.86% | +2.32% | -6.63% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09c8643dd8eea226cbecfa.9kVNyW1oyhhopeUA0zpOAbQx1Vq2Cp3J8K5XdY3teYY.uzd5hDUc819QkophilUXV_lEkzPdOduWle0VO-CrMei6HCuFCVqiTxiItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 21.88 | 91 | 194,431 |
| 11:35:13 am | 21.88 | 20 | 194,340 |
| 11:35:13 am | 21.88 | 15 | 194,320 |
| 11:35:13 am | 21.88 | 247 | 194,305 |
| 11:35:13 am | 21.88 | 44 | 194,058 |
| 11:35:13 am | 21.88 | 45 | 194,014 |
| 11:35:13 am | 21.88 | 336 | 193,969 |
| 11:35:13 am | 21.88 | 91 | 193,633 |
| 11:35:13 am | 21.88 | 200 | 193,542 |
| 11:35:13 am | 21.88 | 239 | 193,342 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | +15.03% | ||
| 2022 | -41.71% | ||
| 2021 | +40.00% | ||
| 2020 | -11.37% | ||
| 2019 | +30.44% | ||
| 2018 | +29.04% | ||
| 2017 | +25.45% | ||
| 2016 | +10.55% |
- Stock Market
- Equities
- BFIT Stock
- Quotes Basic-Fit N.V.
