BASIC ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 PHP | 0.00% |
|
0.00% | -11.86% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.157 ₱ | 0.156 ₱ | 0.158 ₱ | 0.156 ₱ | 0.156 ₱ |
| Volume | 1 300 000 | 1 350 000 | 1 070 000 | 350 000 | 40 000 |
| Change | -1.88% | -0.64% | +1.28% | -1.27% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| Current month | -2.50% | ||
| 1 month | +0.65% | ||
| 3 months | -15.22% | ||
| 6 months | -13.33% | ||
| Current year | -11.86% | ||
| 1 year | -30.04% | ||
| 3 years | -81.20% | ||
| 5 years | -45.26% | ||
| 10 years | -37.60% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
2 177 333
Avg. Volume 20 sessions PHP
339 663.95
Avg. Volume 20 sessions USD
5 787.53
Record volume 1
1 430 444 000
Record volume 2
1 262 820 000
Record volume 3
947 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 288 967 193
Capitalization (USD)
39 001 712
Net sales (PHP)
64 073 556 426
Net sales (USD)
1 091 749 328
Number of employees
15
Sales / Employee (PHP)
4 271 570 428
Sales / Employee (USD)
72 783 289
Free-Float
25.13 %
Free-Float capitalization (PHP)
575 991 688
Free-Float capitalization (USD)
9 814 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.150.25
1 year
0.150.25
3 years
0.150.90
5 years
0.122.15
10 years
0.122.15
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
45.39
RSI 14 days
45.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.86% | -30.04% | 39M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 287B | ||
| +0.71% | +3.91% | +63.46% | +73.90% | 133B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.66B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 53.27B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 34.07B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.58B | ||
| -0.21% | +0.43% | +0.85% | +10.13% | 24.64B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.96B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.24B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.5B | ||
| Average | -0.11% | -0.89% | +7.33% | +9.81% | ||
| Weighted average by Cap. | -0.03% | -0.69% | +11.47% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -36.79% | ||
| 2022 | -55.56% | ||
| 2021 | +34.04% | ||
| 2020 | +91.84% | ||
| 2019 | +2.08% | ||
| 2018 | +7.14% | ||
| 2017 | +14.87% | ||
| 2016 | -7.14% | ||
| 2015 | -27.59% | ||
| 2014 | +25.00% | ||
| 2013 | -14.07% | ||
| 2012 | +43.62% | ||
| 2011 | +13.94% | ||
| 2010 | +6.45% | ||
| 2009 | +19.23% | ||
| 2008 | -58.06% | ||
| 2007 | +10.71% | ||
| 2006 | +47.37% | ||
| 2005 | +35.71% | ||
| 2004 | +21.74% | ||
| 2003 | +43.75% | ||
| 2002 | -42.86% | ||
| 2001 | -9.68% | ||
| 2000 | -40.38% | ||
| 1999 | +36.84% | ||
| 1998 | -40.63% | ||
| 1997 | -68.00% | ||
| 1996 | -16.67% | ||
| 1995 | -7.69% | ||
| 1994 | -76.37% | ||
| 1993 | +4.73% | ||
| 1992 | +150.07% |
- Stock Market
- Equities
- BSC Stock
- Quotes Basic Energy Corporation
