BASF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,737 INR | -0.14% |
|
+3.26% | +21.86% |
| Mar. 27 | BASF India Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Feb. 12 | BASF India Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3616.35 ₹ | 3706.05 ₹ | 3741.85 ₹ | 3736.65 ₹ |
| Volume | 10 204 | 17 321 | 18 377 | 18 306 |
| Change | +1.22% | +2.48% | +0.97% | -0.14% |
| Opening | 3,571.00 | 3,616.35 | 3,742.40 | 3,770.85 |
| High | 3,624.90 | 3,715.00 | 3,787.50 | 3,795.00 |
| Low | 3,536.00 | 3,616.00 | 3,720.05 | 3,712.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.26% | ||
| Current month | +11.97% | ||
| 1 month | +11.97% | ||
| 3 months | +25.60% | ||
| 6 months | +49.02% | ||
| Current year | +21.86% | ||
| 1 year | +57.46% | ||
| 3 years | +80.17% | ||
| 5 years | +181.23% | ||
| 10 years | +376.10% |
Volumes
marketsDaily volume
18 306
Estimated daily volume
18 306
Avg. Volume 20 sessions
20 088
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
75 061 825.20
Avg. Volume 20 sessions USD
898 865.36
Record volume 1
2 024 188
Record volume 2
1 964 921
Record volume 3
1 593 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
161 817 516 409
Capitalization (USD)
1 937 764 759
Net sales (INR)
136 284 200 000
Net sales (USD)
1 632 003 295
Number of employees
1 363
Sales / Employee (INR)
99 988 408
Sales / Employee (USD)
1 197 361
Free-Float
24.55 %
Free-Float capitalization (INR)
39 719 147 405
Free-Float capitalization (USD)
475 636 790
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 536.00
3 795.00
1 month
3 349.953 846.85
Current year
2 868.003 846.85
1 year
2 282.303 846.85
3 years
2 193.003 930.00
5 years
809.153 930.00
10 years
697.503 930.00
Indicators
Moving average 5 days
3 674.71
Moving average 20 days
3 621.96
Moving average 50 days
3 410.17
Moving average 100 days
3 227.90
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
67.08
RSI 14 days
65.04
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.26% | +21.86% | +57.46% | 1.94B | ||
| -1.95% | -2.16% | +2.65% | +53.04% | 78.54B | ||
| +7.46% | +6.17% | +2.07% | +13.17% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.90% | -0.72% | +6.51% | +15.96% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.45% | +0.59% | +6.40% | +14.71% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -0.24% | +1.14% | +6.40% | +15.30% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -1.92% | +1.04% | +15.09% | -3.51% | 4.78B | ||
| -0.24% | -3.58% | -2.12% | -12.23% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.34% | +1.35% | +20.60% | +18.88% | 4.41B | ||
| Average | +0.32% | +0.85% | +3.66% | +10.39% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +2.98% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce244219f6d55d689f6bbef88b.2mMUl5FJr4ZrW4_bA9cnQvCSrq1sjH96ka5qjLHaSlc.jlImxfAwzdYODOfpUe9DNMH3ycdd3TU1o8A1zduMBBXiAmKj-iOYq1lq_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:52 am | 3,737 | 1 | 16,523 |
| 06:00:01 am | 3,726 | 8 | 16,522 |
| 05:59:52 am | 3,740 | 2 | 16,514 |
| 05:59:48 am | 3,730 | 39 | 16,512 |
| 05:59:10 am | 3,741 | 1 | 16,473 |
| 05:59:05 am | 3,730 | 20 | 16,472 |
| 05:59:00 am | 3,738 | 19 | 16,452 |
| 05:58:55 am | 3,740 | 29 | 16,433 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +8.75% | ||
| 2022 | -6.97% | ||
| 2021 | +86.17% | ||
| 2020 | +64.75% | ||
| 2019 | -35.80% | ||
| 2018 | -28.13% | ||
| 2017 | +84.72% | ||
| 2016 | +21.89% | ||
| 2015 | -26.12% | ||
| 2014 | +98.02% | ||
| 2013 | -10.57% | ||
| 2012 | +62.34% | ||
| 2011 | -29.37% | ||
| 2010 | +53.26% | ||
| 2009 | +81.77% | ||
| 2008 | -28.83% | ||
| 2007 | +38.98% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | -5.40% | ||
| 2003 | +59.56% | ||
| 2002 | +41.73% | ||
| 2001 | -19.18% | ||
| 2000 | -23.99% | ||
| 1999 | -14.01% | ||
| 1998 | -39.63% | ||
| 1997 | +33.06% | ||
| 1996 | -33.12% | ||
| 1995 | -10.65% |
- Stock Market
- Equities
- BASF Stock
- Quotes BASF India Limited
