BASELODE ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -1.75% |
|
-8.20% | -32.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.285 $ | 0.285 $ | 0.285 $ | 0.28 $ |
| Volume | 211 446 | 181 010 | 49 712 | 92 847 | 25 438 |
| Change | -1.64% | -5.00% | 0.00% | 0.00% | -1.75% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.275 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.2825 |
| Low | 0.30 | 0.29 | 0.29 | 0.28 | 0.275 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.20% | ||
| Current month | -8.20% | ||
| 1 month | -12.50% | ||
| 3 months | -15.15% | ||
| 6 months | -30.86% | ||
| Current year | -32.53% | ||
| 1 year | -34.12% | ||
| 3 years | -51.72% |
Volumes
marketsDaily volume
25 438
Estimated daily volume
50 841
Avg. Volume 20 sessions
118 261
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
33 113.08
Avg. Volume 20 sessions USD
24 066.59
Record volume 1
3 123 183
Record volume 2
1 574 154
Record volume 3
1 542 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 826 780
Capitalization (USD)
27 826 780
Net sales ()
0
Free-Float
90.03 %
Free-Float capitalization (CAD)
24 231 850
Free-Float capitalization (USD)
24 231 850
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.28
0.31
1 month
0.280.35
Current year
0.280.61
1 year
0.280.61
3 years
0.281.54
5 years
0.151.54
10 years
0.151.54
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
24.76
RSI 14 days
32.78
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -8.20% | -32.53% | -34.12% | 27.83M | ||
| -0.32% | -0.71% | +0.85% | +43.42% | 10.79B | ||
| -2.03% | -9.13% | +4.10% | +66.67% | 4.04B | ||
| -0.71% | -2.11% | +55.63% | +135.85% | 3.07B | ||
| -2.65% | -10.64% | +26.72% | +88.46% | 1.97B | ||
| -0.95% | -11.63% | -12.00% | -1.07% | 1.01B | ||
| +2.62% | -3.10% | +43.58% | +117.36% | 985M | ||
| -2.70% | -12.20% | +10.56% | +70.92% | 798M | ||
| -3.67% | -8.62% | -1.85% | +70.97% | 681M | ||
| -2.33% | -8.70% | +13.51% | +35.48% | 634M | ||
| -2.54% | -8.77% | +4.34% | +34.62% | 513M | ||
| -2.41% | -10.00% | +42.11% | +107.69% | 506M | ||
| -0.93% | -12.70% | +5.45% | +51.06% | 442M | ||
| +1.97% | -6.11% | +54.28% | +174.83% | 414M | ||
| +4.76% | -8.33% | +4.76% | -42.11% | 195M | ||
| +2.53% | -4.71% | +20.90% | +100.00% | 144M | ||
| Average | -0.60% | -7.55% | +15.02% | +63.75% | ||
| Weighted average by Cap. | -0.89% | -4.44% | +13.24% | +66.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2498667ffdca014e8c62f.NFHKJ0WJ-e6ocUIqeM4kWnJQv_-JHyvHm7qLlFdf92M.eRT9bHW5k4jyHzIdIfdeKF9lkpXuRW6E_9_-92E4oiZhHbJpAd2Wi_4cLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:57 pm | 0.28 | 2,000 | 30,000 |
| 12:08:18 pm | 0.2825 | 500 | 28,000 |
| 11:48:00 am | 0.28 | 500 | 27,500 |
| 11:48:00 am | 0.28 | 500 | 27,000 |
| 11:36:56 am | 0.28 | 4,500 | 26,500 |
| 11:14:14 am | 0.28 | 1,000 | 22,000 |
| 11:14:14 am | 0.28 | 1,000 | 21,000 |
| 11:14:14 am | 0.2775 | 500 | 20,000 |
| 10:54:42 am | 0.28 | 500 | 19,500 |
| 10:54:42 am | 0.2775 | 500 | 19,000 |
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | 0.00% | ||
| 2022 | -48.77% | ||
| 2021 | -26.36% | ||
| 2020 | +340.00% |
- Stock Market
- Equities
- FIND Stock
- Quotes Baselode Energy Corp.
