BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | 0.00% |
|
0.00% | +64.52% |
| Apr. 30 | Base Resources raises production guidance despite weak third quarter | AN |
| Apr. 30 | Transcript : Base Resources Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.255 $ | 0.255 $ |
| Volume | 3 121 415 | 3 260 124 | 3 672 289 | 908 166 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | +2.00% | ||
| 1 month | +131.82% | ||
| 3 months | +70.00% | ||
| 6 months | +96.15% | ||
| Current year | +64.52% | ||
| 1 year | +50.00% | ||
| 3 years | -5.56% | ||
| 5 years | +4.08% | ||
| 10 years | -36.25% |
Volumes
marketsDaily volume
908 166
Estimated daily volume
908 166
Avg. Volume 20 sessions
4 610 384
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
1 175 647.92
Avg. Volume 20 sessions USD
786 743.59
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
296 842 769
Capitalization (USD)
198 647 181
Net sales (AUD)
423 818 240
Net sales (USD)
283 619 166
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
162 626
Free-Float
67.86 %
Free-Float capitalization (AUD)
203 387 629
Free-Float capitalization (USD)
136 107 001
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.25
0.26
1 month
0.110.26
Current year
0.100.26
1 year
0.100.26
3 years
0.100.37
5 years
0.100.37
10 years
0.030.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.23
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-37.33%
Price spread / (MMA100)
-40.31%
STIM
RSI 9 days
79.13
RSI 14 days
78.55
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +64.52% | +50.00% | 199M | ||
| +0.59% | -3.52% | -18.73% | -22.41% | 1.33B | ||
| -1.71% | -4.96% | +27.78% | +38.55% | 1.1B | ||
| +3.17% | +3.17% | +51.16% | +0.52% | 442M | ||
| Average | +0.51% | +1.26% | +31.18% | +16.67% | ||
| Weighted average by Cap. | +0.10% | -0.74% | +13.31% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656600760d636e25.b7vruL-evBw-UtOjj-435y6uGLjh6Vsyb83JU_lwvUc.HvWxi-3V1VJNZuPN2pcPjmbvfYqS3m5HO5L5HYoh5Sgkgpzx8sTKUWcNvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.255 | 40,508 | 906,837 |
| 02:10:37 am | 0.255 | 18 | 866,329 |
| 02:10:37 am | 0.255 | 522 | 866,311 |
| 02:10:37 am | 0.255 | 15,324 | 865,789 |
| 02:10:37 am | 0.255 | 9,008 | 850,465 |
| 02:10:37 am | 0.255 | 62,358 | 841,457 |
| 02:10:37 am | 0.255 | 13,555 | 779,099 |
| 02:10:37 am | 0.255 | 24,087 | 765,544 |
| 02:10:37 am | 0.255 | 8,827 | 741,457 |
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | -31.11% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | +29.55% | ||
| 2019 | -6.38% | ||
| 2018 | -12.96% | ||
| 2017 | +35.00% | ||
| 2016 | +334.78% | ||
| 2015 | -75.79% | ||
| 2014 | -55.29% | ||
| 2013 | +80.85% | ||
| 2012 | -45.98% | ||
| 2011 | +20.83% | ||
| 2010 | +275.00% | ||
| 2009 | +92.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- BSE Stock
- Quotes Base Resources Limited
