BASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | +2.12% |
|
-8.61% | -15.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3420 ¥ | 3345 ¥ | 3065 ¥ | 3130 ¥ |
| Volume | 38 000 | 62 300 | 206 100 | 58 700 |
| Change | -0.15% | -2.19% | -8.37% | +2.12% |
| Opening | 3,430.00 | 3,415.00 | 3,150.00 | 3,040.00 |
| High | 3,450.00 | 3,450.00 | 3,165.00 | 3,145.00 |
| Low | 3,395.00 | 3,340.00 | 2,993.00 | 3,040.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -8.61% | ||
| Current month | -10.95% | ||
| 1 month | -6.57% | ||
| 3 months | -11.33% | ||
| 6 months | -14.25% | ||
| Current year | -15.18% | ||
| 1 year | -46.22% | ||
| 3 years | +22.75% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
58 700
Avg. Volume 20 sessions
53 400
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
167 142 000.00
Avg. Volume 20 sessions USD
1 073 553.07
Record volume 1
6 100 798
Record volume 2
2 085 598
Record volume 3
900 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 861 080 025
Capitalization (USD)
378 064 717
Net sales (JPY)
18 708 000 000
Net sales (USD)
120 161 484
Free-Float
39.83 %
Free-Float capitalization (JPY)
23 447 653 222
Free-Float capitalization (USD)
150 604 277
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 993.00
3 465.00
1 month
2 993.003 595.00
Current year
2 993.003 750.00
1 year
2 993.006 090.00
3 years
1 852.506 240.00
5 years
975.006 240.00
10 years
975.006 240.00
Indicators
Moving average 5 days
3 277.00
Moving average 20 days
3 416.50
Moving average 50 days
3 425.70
Moving average 100 days
3 412.22
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
19.72
RSI 14 days
28.75
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -8.61% | -15.18% | -46.22% | 378M | ||
| +1.42% | +2.06% | +4.74% | +31.62% | 5.89B | ||
| +3.32% | +2.87% | +38.69% | -5.21% | 1.47B | ||
| +1.39% | +1.31% | -27.94% | -19.35% | 618M | ||
| +1.98% | -7.95% | -54.37% | -72.04% | 550M | ||
| +0.54% | -8.01% | -23.57% | -53.32% | 387M | ||
| +0.91% | -4.72% | +4.37% | +53.56% | 337M | ||
| +0.89% | +5.22% | +28.63% | +60.83% | 234M | ||
| +2.75% | +3.62% | -34.15% | -23.46% | 226M | ||
| -0.19% | -4.14% | +1.92% | +49.02% | 179M | ||
| +0.11% | -2.00% | +6.15% | +8.00% | 172M | ||
| -4.51% | -16.66% | +146.72% | +163.72% | 157M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.71% | +1.45% | -44.66% | -46.15% | 122M | ||
| -0.18% | -4.39% | +28.19% | +329.25% | 122M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.22M | ||
| Average | +0.53% | -1.39% | +5.80% | +31.89% | ||
| Weighted average by Cap. | +1.48% | +0.96% | +4.40% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.ATFfIm1LtZCgt9oYeDYJfBmitOSeC8yrZwJFtL_ERiI.RUkJGjId-t7w1olwCHhtM2HhxNHHU57IVDUT-O-3E0NxZDplGCLa5fLFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,130 | 4,200 | 58,700 |
| 01:59:56 am | 3,125 | 400 | 54,500 |
| 01:59:56 am | 3,125 | 200 | 54,100 |
| 01:58:50 am | 3,130 | 100 | 53,900 |
| 01:58:48 am | 3,125 | 100 | 53,800 |
| 01:58:37 am | 3,125 | 100 | 53,700 |
| 01:57:58 am | 3,130 | 100 | 53,600 |
| 01:57:58 am | 3,130 | 1,200 | 53,500 |
| 01:57:14 am | 3,130 | 200 | 52,300 |
| 01:54:26 am | 3,135 | 100 | 52,100 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +5.73% | ||
| 2022 | +62.70% | ||
| 2021 | -30.24% | ||
| 2020 | +127.50% | ||
| 2019 | +7.42% |
- Stock Market
- Equities
- 4481 Stock
- Quotes Base Co., Ltd.
