BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 CAD | +0.13% |
|
-0.72% | -2.42% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.8 $ | 22.63 $ | 23.33 $ | 23.36 $ |
| Volume | 8 306 875 | 2 223 370 | 3 982 278 | 2 958 952 |
| Change | +1.29% | -0.75% | +3.09% | +0.13% |
| Opening | 22.30 | 22.49 | 22.77 | 23.50 |
| High | 22.93 | 22.74 | 23.55 | 23.58 |
| Low | 22.25 | 22.46 | 22.55 | 23.14 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.72% | ||
| Current month | +3.68% | ||
| 1 month | +6.23% | ||
| 3 months | +11.82% | ||
| 6 months | +3.04% | ||
| Current year | -2.42% | ||
| 1 year | -10.33% | ||
| 3 years | -12.80% | ||
| 5 years | +33.49% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
2 958 952
Estimated daily volume
2 958 952
Avg. Volume 20 sessions
4 612 432
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
107 746 411.52
Avg. Volume 20 sessions USD
78 762 626.82
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 958 916 321
Capitalization (USD)
29 958 916 321
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.38 %
Free-Float capitalization (CAD)
21 781 017 631
Free-Float capitalization (USD)
29 772 473 000
Average Daily Capital Traded
0.36%
Highs and lows
1 week
22.25
23.58
1 month
22.2526.05
Current year
18.6526.05
1 year
18.6528.19
3 years
17.8833.50
5 years
15.7241.09
10 years
7.8941.09
Indicators
Moving average 5 days
22.93
Moving average 20 days
23.52
Moving average 50 days
21.79
Moving average 100 days
22.06
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
52.91
RSI 14 days
54.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +7.08% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d394.Y9ee6Q0Qd7Q3j9yUeBDMADr2A_3RZzA4bLEo_ra83BA.KrLYuGRlM9JzyYXBEyWrcWi5NMiOLmZdD8h8mdz5rCEApKmYS0ka93rZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.36 | 400 | 2,951,100 |
| 04:00:00 pm | 23.36 | 3,900 | 2,950,700 |
| 04:00:00 pm | 23.36 | 1,600 | 2,946,800 |
| 04:00:00 pm | 23.36 | 8,500 | 2,945,200 |
| 04:00:00 pm | 23.36 | 5,900 | 2,936,700 |
| 04:00:00 pm | 23.36 | 6,200 | 2,930,800 |
| 04:00:00 pm | 23.36 | 4,000 | 2,924,600 |
| 04:00:00 pm | 23.36 | 1,600 | 2,920,600 |
| 04:00:00 pm | 23.36 | 1,100 | 2,919,000 |
| 04:00:00 pm | 23.36 | 600 | 2,917,900 |
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation
