BARRETT BUSINESS SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 USD | -0.89% |
|
+1.34% | +7.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 123.95 $ | 125.93 $ | 125.98 $ | 124.86 $ |
| Volume | 21 561 | 60 632 | 18 781 | 25 632 |
| Change | +0.52% | +1.60% | +0.04% | -0.89% |
| Opening | 122.74 | 124.55 | 125.13 | 126.63 |
| High | 124.47 | 126.01 | 126.23 | 126.80 |
| Low | 122.73 | 124.55 | 125.13 | 124.74 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.34% | ||
| Current month | +2.77% | ||
| 1 month | +3.87% | ||
| 3 months | +14.69% | ||
| 6 months | +18.93% | ||
| Current year | +7.82% | ||
| 1 year | +53.81% | ||
| 3 years | +68.16% | ||
| 5 years | +67.26% | ||
| 10 years | +167.71% |
Volumes
marketsDaily volume
25 632
Estimated daily volume
25 632
Avg. Volume 20 sessions
33 318
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 160 085.48
Record volume 1
4 356 633
Record volume 2
2 357 700
Record volume 3
2 001 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
816 809 023
Net sales (USD)
1 069 307 000
Number of employees
130 513
Sales / Employee (USD)
8 193
Free-Float
96.59 %
Free-Float capitalization (USD)
788 916 922
Average Daily Capital Traded
0.51%
Highs and lows
1 week
122.73
126.80
1 month
113.67126.80
Current year
108.22130.00
1 year
79.50130.00
3 years
57.76130.00
5 years
27.25130.00
10 years
18.25130.00
Indicators
Moving average 5 days
124.81
Moving average 20 days
122.69
Moving average 50 days
122.21
Moving average 100 days
118.14
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
64.73
RSI 14 days
60.67
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.34% | +7.82% | +53.81% | 817M | ||
| +1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
| +1.81% | +3.43% | +4.75% | +16.73% | 44.91B | ||
| -1.42% | -0.32% | -14.24% | +11.15% | 5.16B | ||
| +0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
| +0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
| +1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
| +2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -4.18% | -6.04% | +2.87% | +21.60% | 793M | ||
| -2.77% | -3.73% | +106.30% | +92.55% | 835M | ||
| -0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| +0.51% | -2.82% | -6.09% | - | 467M | ||
| +5.85% | +7.43% | +56.36% | +211.03% | 450M | ||
| Average | +0.20% | -0.40% | +10.48% | +36.90% | ||
| Weighted average by Cap. | +1.54% | +1.21% | +10.98% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf43c38aa8317d062.8Cf-1JOcL0oWfCmpA4f2MylN646oiU0Q8402NVYWtH0.u1OLpvzZZjtYI1z2QrGaC3Yfgsf803lGofhQfx0j3yrda7uVyfpKAyUmEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.9 | 4,029 | 8,278 |
| 03:59:35 pm | 125.2 | 100 | 4,249 |
| 03:57:39 pm | 125.1 | 100 | 4,149 |
| 03:57:37 pm | 125.1 | 100 | 4,049 |
| 03:54:25 pm | 125 | 100 | 3,949 |
| 03:53:08 pm | 125 | 100 | 3,849 |
| 03:53:08 pm | 125 | 100 | 3,749 |
| 03:50:39 pm | 124.8 | 100 | 3,649 |
| 03:50:26 pm | 124.9 | 122 | 3,549 |
| 03:49:08 pm | 124.7 | 100 | 3,427 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +24.14% | ||
| 2022 | +35.07% | ||
| 2021 | +1.25% | ||
| 2020 | -24.60% | ||
| 2019 | +58.01% | ||
| 2018 | -11.23% | ||
| 2017 | +0.61% | ||
| 2016 | +47.22% | ||
| 2015 | +58.91% | ||
| 2014 | -70.46% | ||
| 2013 | +143.48% | ||
| 2012 | +90.83% | ||
| 2011 | +28.36% | ||
| 2010 | +26.53% | ||
| 2009 | +12.75% | ||
| 2008 | -39.48% | ||
| 2007 | -23.10% | ||
| 2006 | -6.28% | ||
| 2005 | +171.24% | ||
| 2004 | +6.47% | ||
| 2003 | +318.71% | ||
| 2002 | -16.22% | ||
| 2001 | +3.86% | ||
| 2000 | -46.23% | ||
| 1999 | -22.06% | ||
| 1998 | -27.66% | ||
| 1997 | -22.95% | ||
| 1996 | +3.39% | ||
| 1995 | +5.36% | ||
| 1994 | +103.64% | ||
| 1993 | +69.23% |
- Stock Market
- Equities
- BBSI Stock
- Quotes Barrett Business Services, Inc.