BARONSMEAD VENTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 GBX | -2.75% |
|
0.00% | +0.95% |
| Apr. 02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 53 p | 53 p | 53 p | 54.5 p | 53 p |
| Volume | 0 | 0 | 5 673 | 3 | 9 624 |
| Change | 0.00% | 0.00% | 0.00% | +2.83% | -2.75% |
| Opening | 53.00 | 53.00 | 53.00 | 53.00 | 53 |
| High | 53.00 | 53.00 | 51.50 | 54.50 | 51.5 |
| Low | 53.00 | 53.00 | 51.50 | 54.50 | 51.5 |
Performance
| 1 day | -2.75% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | +1.92% | ||
| 6 months | +5.68% | ||
| Current year | +0.95% | ||
| 1 year | -4.50% | ||
| 3 years | -32.48% | ||
| 5 years | -32.48% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
9 624
Estimated daily volume
9 624
Avg. Volume 20 sessions
5 420
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
287 260.00
Avg. Volume 20 sessions USD
287 260.00
Record volume 1
2 720 035
Record volume 2
2 016 869
Record volume 3
1 936 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
213 418 236
Capitalization (USD)
270 851 217
Net sales (GBP)
-942 000
Net sales (USD)
-1 195 502
Free-Float
92.77 %
Free-Float capitalization (GBX)
213 231 429
Free-Float capitalization (USD)
270 614 139
Average Daily Capital Traded
0.13%
Highs and lows
1 week
51.50
54.50
1 month
51.0054.50
Current year
49.0056.50
1 year
47.8057.00
3 years
47.8083.00
5 years
47.8083.00
10 years
47.8099.00
Indicators
Moving average 5 days
53.30
Moving average 20 days
52.78
Moving average 50 days
52.67
Moving average 100 days
52.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.48%
RSI 9 days
60.14
RSI 14 days
56.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | 0.00% | +0.95% | -4.50% | 271M | ||
| +3.45% | +0.60% | +11.39% | +36.57% | 14.83B | ||
| 0.00% | -2.29% | +6.44% | +15.71% | 6.54B | ||
| +0.99% | 0.00% | +18.30% | +45.84% | 4.66B | ||
| +0.32% | -1.75% | +11.15% | +23.60% | 4.45B | ||
| -1.80% | -3.73% | -9.77% | -10.42% | 4.05B | ||
| -1.91% | -3.65% | -1.70% | -2.63% | 3.47B | ||
| -0.18% | -1.58% | +11.13% | +20.47% | 3.41B | ||
| +0.85% | -1.01% | +11.30% | +18.79% | 3.19B | ||
| -0.42% | -0.98% | -0.35% | -1.67% | 2.89B | ||
| -2.33% | -2.23% | +11.05% | +23.88% | 2.88B | ||
| -0.35% | -0.47% | +3.66% | +2.29% | 2.7B | ||
| -0.41% | +2.10% | +9.93% | +19.36% | 2.41B | ||
| -1.88% | -2.44% | -4.36% | -3.68% | 2.38B | ||
| -0.29% | -0.86% | +11.74% | +5.46% | 2.38B | ||
| -0.61% | -2.17% | +6.86% | +9.91% | 2.29B | ||
| Average | -0.44% | -0.85% | +6.11% | +12.44% | ||
| Weighted average by Cap. | +0.49% | -1.60% | +7.52% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885a951e0a8e475599a55857.l8fDzp0c45WR_uQ_YoQY9g9Hgygl8tua5--1k0VgMTM.o7Puh8x51c3Eqa55KeNKr3UA0E5Jn-nqiJ_3qwMEU3LPrav-1yuL9OePjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 am | 51.5 | 1,624 | 9,624 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -11.76% | ||
| 2022 | -21.71% | ||
| 2021 | +7.04% | ||
| 2020 | -3.07% | ||
| 2019 | -10.67% | ||
| 2018 | -6.55% | ||
| 2017 | +4.46% | ||
| 2016 | -12.95% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | -1.37% | ||
| 2012 | +17.62% | ||
| 2011 | -0.73% | ||
| 2010 | +9.94% | ||
| 2009 | +0.65% | ||
| 2008 | -22.11% | ||
| 2007 | -5.24% | ||
| 2006 | +10.53% | ||
| 2005 | +2.15% | ||
| 2004 | +6.90% | ||
| 2003 | +1.75% | ||
| 2002 | -7.57% | ||
| 2001 | -7.50% | ||
| 2000 | +4.17% | ||
| 1999 | +12.94% | ||
| 1998 | -2.86% |
- Stock Market
- Equities
- BVT Stock
- Quotes Baronsmead Venture Trust Plc
