BARNWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | 0.00% |
|
-8.56% | +9.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.88 $ | 2.67 $ | 2.67 $ |
| Volume | 36 490 | 11 106 | 10 741 | 11 797 |
| Change | -1.75% | +2.49% | -7.29% | 0.00% |
| Opening | 2.93 | 2.90 | 2.84 | 2.75 |
| High | 2.94 | 2.90 | 2.84 | 2.75 |
| Low | 2.81 | 2.81 | 2.61 | 2.63 |
Performance
| 1 week | -8.56% | ||
| Current month | -4.98% | ||
| 3 months | +18.67% | ||
| 6 months | +4.71% | ||
| Current year | +9.88% | ||
| 1 year | -1.11% | ||
| 3 years | -17.85% | ||
| 5 years | +100.75% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
11 797
Estimated daily volume
11 797
Avg. Volume 20 sessions
19 130
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
51 077.10
Record volume 1
41 284 280
Record volume 2
16 921 500
Record volume 3
12 732 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 775 000
Net sales (USD)
25 269 000
Number of employees
37
Sales / Employee (USD)
682 946
Free-Float
40.13 %
Free-Float capitalization (USD)
10 924 051
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.61
2.94
1 month
2.523.20
Current year
2.153.20
1 year
2.063.20
3 years
1.896.38
5 years
0.306.99
10 years
0.306.99
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.78
Moving average 50 days
2.70
Moving average 100 days
2.53
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
56.74
RSI 14 days
55.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.56% | +9.88% | -1.11% | 26.78M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 288B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +2.96% | +2.20% | +60.77% | +71.03% | 130B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.69B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 68.85B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.1B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.46B | ||
| +0.85% | +0.87% | -11.83% | -20.72% | 34.62B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.75B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.51B | ||
| -0.42% | -0.63% | +0.85% | +12.92% | 24.91B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.45B | ||
| -0.13% | -2.74% | +21.37% | +44.51% | 19.43B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 17.94B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.78B | ||
| Average | +0.25% | -1.86% | +9.09% | +15.77% | ||
| Weighted average by Cap. | +0.21% | -1.81% | +11.06% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5db7503c464.bBcIaWbs4QMuawYFA8KqA38t-XZHEWroid8RP8ZgN5I.XFZmMRPBq0oDE05QNvrLbCBhnxB3eSSO2pVOeJc_ZNsmSHwHCtiQakxYPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.67 | 170 | 11,099 |
| 02:48:24 pm | 2.63 | 100 | 10,929 |
| 02:43:05 pm | 2.631 | 100 | 10,829 |
| 02:40:04 pm | 2.63 | 100 | 10,729 |
| 02:20:59 pm | 2.67 | 530 | 10,629 |
| 02:20:59 pm | 2.63 | 367 | 10,099 |
| 02:09:43 pm | 2.66 | 100 | 9,732 |
| 02:09:43 pm | 2.65 | 100 | 9,632 |
| 01:52:12 pm | 2.65 | 200 | 9,532 |
| 01:27:19 pm | 2.665 | 900 | 9,332 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -17.81% | ||
| 2022 | +1.59% | ||
| 2021 | +129.13% | ||
| 2020 | +23.30% | ||
| 2019 | -22.56% | ||
| 2018 | -36.06% | ||
| 2017 | +26.83% | ||
| 2016 | -12.77% | ||
| 2015 | -29.58% | ||
| 2014 | -11.30% | ||
| 2013 | -9.34% | ||
| 2012 | +22.96% | ||
| 2011 | -25.33% | ||
| 2010 | -21.10% | ||
| 2009 | +2.99% | ||
| 2008 | -64.00% | ||
| 2007 | -48.39% | ||
| 2006 | -4.58% | ||
| 2005 | +103.10% | ||
| 2004 | +134.28% | ||
| 2003 | +57.46% | ||
| 2002 | -3.13% | ||
| 2001 | 0.00% | ||
| 2000 | +62.75% | ||
| 1999 | +9.68% | ||
| 1998 | -33.57% | ||
| 1997 | -14.11% | ||
| 1996 | +28.35% | ||
| 1995 | -16.45% | ||
| 1994 | +1.33% | ||
| 1993 | +14.50% | ||
| 1992 | -13.25% | ||
| 1991 | -35.74% | ||
| 1990 | -15.16% | ||
| 1989 | +136.75% | ||
| 1988 | +88.71% | ||
| 1987 | +51.22% | ||
| 1986 | -18.00% | ||
| 1985 | -23.08% | ||
| 1984 | -39.81% | ||
| 1983 | +52.11% | ||
| 1982 | -14.46% | ||
| 1981 | -27.83% | ||
| 1980 | +1.77% | ||
| 1979 | +43.04% | ||
| 1978 | -1.25% | ||
| 1977 | +23.08% | ||
| 1976 | +10.17% | ||
| 1975 | +11.32% | ||
| 1974 | -22.06% | ||
| 1973 | -28.42% | ||
| 1972 | 0.00% | ||
| 1971 | +82.69% | ||
| 1970 | 0.00% | ||
| 1969 | -45.83% | ||
| 1968 | +12.94% |
- Stock Market
- Equities
- BRN Stock
- Quotes Barnwell Industries, Inc.
