BARKA WATER AND POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.304 OMR | -.--% |
|
-14.37% | +590.91% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.35 ﷼ | 0.33 ﷼ | 0.322 ﷼ | 0.304 ﷼ | 0.304 ﷼ |
| Volume | 93 226 | 192 347 | 138 725 | 241 285 | 3 000 |
| Change | -1.41% | -5.71% | -2.42% | -5.59% | -.--% |
| Opening | 0.36 | 0.36 | 0.33 | 0.32 | 0.30 |
| High | 0.36 | 0.36 | 0.34 | 0.32 | 0.30 |
| Low | 0.35 | 0.32 | 0.32 | 0.30 | 0.30 |
Performance
| 1 week | -14.37% | ||
| Current month | +25.62% | ||
| 1 month | +38.18% | ||
| 3 months | +623.81% | ||
| 6 months | +721.62% | ||
| Current year | +590.91% | ||
| 1 year | +27.20% | ||
| 3 years | -36.40% | ||
| 5 years | -54.22% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
381 590
Avg. Volume 20 sessions OMR
116 003.36
Avg. Volume 20 sessions USD
301 307.48
Record volume 1
92 833 300
Record volume 2
11 200 000
Record volume 3
3 775 285
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (OMR)
48 633 676
Capitalization (USD)
126 321 257
Net sales (OMR)
13 339 144
Net sales (USD)
34 647 133
Number of employees
2
Sales / Employee (OMR)
6 669 572
Sales / Employee (USD)
17 323 566
Free-Float
13.11 %
Free-Float capitalization (OMR)
6 376 743
Free-Float capitalization (USD)
16 562 972
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.30
0.36
1 month
0.240.36
Current year
0.040.36
1 year
0.040.36
3 years
0.040.48
5 years
0.040.66
10 years
0.040.85
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.18
Moving average 100 days
0.11
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
-40.79%
Price spread / (MMA100)
-63.82%
STIM
RSI 9 days
45.95
RSI 14 days
58.61
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -14.37% | +590.91% | +27.20% | 126M | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.79% | -0.19% | -0.05% | -7.36% | 48.82B | ||
| -0.90% | +0.15% | -4.15% | -7.87% | 45.31B | ||
| -0.52% | -0.60% | +2.06% | +3.29% | 34.63B | ||
| +0.64% | +3.90% | +12.97% | +9.30% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| -0.25% | +0.81% | +1.33% | -4.39% | 20.26B | ||
| -0.65% | -0.20% | +2.12% | -16.97% | 19.69B | ||
| -0.27% | +1.43% | +2.00% | -4.36% | 18.45B | ||
| +0.68% | +1.10% | +4.37% | -2.65% | 18.1B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.27B | ||
| Average | -0.06% | -1.25% | +38.83% | +5.33% | ||
| Weighted average by Cap. | +0.07% | -2.13% | +4.63% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +590.91% | ||
| 2023 | -81.59% | ||
| 2022 | -50.00% | ||
| 2021 | -.--% | ||
| 2020 | -28.01% | ||
| 2019 | -7.78% | ||
| 2018 | -5.76% | ||
| 2017 | +7.91% | ||
| 2016 | -3.28% | ||
| 2015 | -9.85% | ||
| 2014 | +26.88% | ||
| 2013 | +49.88% | ||
| 2012 | +43.67% | ||
| 2011 | +14.31% | ||
| 2010 | -17.36% | ||
| 2009 | -5.86% | ||
| 2008 | -24.49% | ||
| 2007 | -31.08% | ||
| 2006 | +47.29% | ||
| 2005 | +19.13% |
- Stock Market
- Equities
- BWPC Stock
- Quotes Barka Water and Power Company SAOG
