BARFRESH FOOD GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | +3.05% |
|
+10.46% | +6.29% |
| May. 15 | Transcript : Barfresh Food Group, Inc. - Special Call | |
| May. 15 | Barfresh Food Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.64 $ | 1.64 $ | 1.69 $ | 1.63 $ |
| Volume | 9 540 | 15 779 | 10 417 | 8 546 | 6 357 |
| Change | +∞% | +0.61% | -.--% | +3.05% | -3.55% |
| Opening | 1.51 | 1.60 | 1.64 | 1.65 | 1.70 |
| High | 1.63 | 1.70 | 1.68 | 1.72 | 1.70 |
| Low | 1.50 | 1.53 | 1.60 | 1.58 | 1.54 |
Performance
| 1 day | +3.05% | ||
| 1 week | +10.46% | ||
| 1 month | -5.06% | ||
| 3 months | +38.52% | ||
| 6 months | +2.42% | ||
| Current year | +6.29% | ||
| 1 year | +30.03% | ||
| 3 years | -78.33% | ||
| 5 years | -75.24% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
8 546
Avg. Volume 20 sessions
31 699
Avg. Volume 20 sessions USD
53 571.31
Record volume 1
44 400 909
Record volume 2
1 119 584
Record volume 3
888 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 993 396
Net sales (USD)
8 127 000
Number of employees
10
Sales / Employee (USD)
812 700
Free-Float
54.92 %
Free-Float capitalization (USD)
13 176 538
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.53
1.72
1 month
1.482.02
Current year
1.002.19
1 year
1.002.39
3 years
1.0013.38
5 years
1.0013.38
10 years
1.0014.69
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.73
Moving average 50 days
1.43
Moving average 100 days
1.36
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
54.54
RSI 14 days
54.32
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +10.46% | +6.29% | +30.03% | 23.99M | ||
| +0.34% | +0.53% | +3.15% | +9.28% | 46.59B | ||
| -3.08% | -3.11% | +15.16% | +67.08% | 22.89B | ||
| -6.23% | -21.18% | +37.56% | +62.84% | 17.48B | ||
| -6.36% | -0.64% | -12.60% | -6.96% | 16.73B | ||
| -0.07% | -2.47% | +16.62% | +12.85% | 12.55B | ||
| -0.18% | -0.61% | +21.70% | +6.57% | 11.22B | ||
| +1.46% | +0.95% | +4.84% | +25.54% | 11.15B | ||
| +0.17% | -1.00% | +5.85% | +41.96% | 9.21B | ||
| +0.06% | +4.30% | +52.24% | +229.35% | 6.32B | ||
| +0.78% | +1.82% | -6.36% | -5.75% | 4.36B | ||
| +1.35% | -9.12% | +16.76% | -8.35% | 3.79B | ||
| +0.60% | -1.02% | +15.40% | +9.60% | 3.05B | ||
| 0.00% | -0.59% | +29.27% | +37.43% | 2.65B | ||
| -.--% | -0.24% | +15.84% | +28.73% | 2.54B | ||
| -1.52% | +1.48% | -12.14% | -13.20% | 2.53B | ||
| Average | -0.58% | -1.15% | +13.10% | +32.94% | ||
| Weighted average by Cap. | -1.38% | -2.63% | +11.55% | +31.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +22.31% | ||
| 2022 | -80.15% | ||
| 2021 | +17.17% | ||
| 2020 | +22.86% | ||
| 2019 | -44.44% | ||
| 2018 | +8.64% | ||
| 2017 | -30.13% | ||
| 2016 | -5.14% | ||
| 2015 | +75.00% | ||
| 2014 | -19.35% | ||
| 2013 | +61.04% | ||
| 2012 | -51.88% |
- Stock Market
- Equities
- BRFH Stock
- Quotes Barfresh Food Group, Inc.
