BARCO NV |
Market Closed -
Other stock markets
|
After market 03:47:46 pm | |||
| 12.22 EUR | -3.02% |
|
12.26 | +0.37% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.77 € | 12.88 € | 12.6 € | 12.22 € | 12.22 € |
| Volume | 428 439 | 251 426 | 213 864 | 166 743 | 166 743 |
| Change | +0.79% | +0.86% | -2.17% | -3.02% | -3.02% |
| Opening | 12.56 | 12.71 | 12.88 | 12.73 | 12.73 |
| High | 12.83 | 12.98 | 12.90 | 12.73 | 12.73 |
| Low | 12.53 | 12.67 | 12.57 | 12.22 | 12.22 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.86% | ||
| Current month | -2.56% | ||
| 1 month | -5.50% | ||
| 3 months | -22.05% | ||
| 6 months | -19.19% | ||
| Current year | -24.17% | ||
| 1 year | -49.80% | ||
| 3 years | -46.82% | ||
| 5 years | -46.30% | ||
| 10 years | +55.79% |
Volumes
marketsDaily volume
48 859
Estimated daily volume
191 041
Avg. Volume 20 sessions
140 307
Daily volume ratio
1.36
Avg. Volume 20 sessions
1 760 852.85
Avg. Volume 20 sessions USD
1 915 860.73
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 135 744 898
Capitalization (USD)
1 235 724 521
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 142 540 303
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
376 207
Free-Float
69.5 %
Free-Float capitalization (EUR)
814 140 850
Free-Float capitalization (USD)
885 809 669
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.49
12.98
1 month
12.4913.68
Current year
12.4017.50
1 year
12.4025.36
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
12.77
Moving average 20 days
13.17
Moving average 50 days
13.98
Moving average 100 days
14.91
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
40.90
RSI 14 days
39.40
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.86% | -24.17% | -49.80% | 1.24B | ||
| +0.25% | +2.98% | +22.69% | +18.57% | 32B | ||
| +1.17% | -2.91% | +0.70% | +12.18% | 10.97B | ||
| +0.91% | -1.99% | +12.44% | +1.61% | 7.82B | ||
| 0.00% | -3.00% | -1.93% | +0.28% | 4.22B | ||
| -0.72% | -2.46% | -3.15% | -5.68% | 4.07B | ||
| -1.45% | -2.39% | -16.05% | -22.73% | 3.9B | ||
| +4.03% | +2.48% | -18.92% | -35.24% | 3.77B | ||
| -1.13% | -2.09% | +3.85% | +46.35% | 3.47B | ||
| -0.40% | -1.71% | -29.77% | -22.41% | 2.54B | ||
| -1.66% | -1.04% | -21.00% | -29.57% | 1.65B | ||
| -1.45% | -0.21% | -28.70% | -24.76% | 1.62B | ||
| -3.41% | +1.19% | -30.33% | -21.84% | 1.56B | ||
| -1.39% | -1.84% | -20.52% | +3.40% | 1.33B | ||
| -2.90% | -1.03% | -40.23% | -7.46% | 1.29B | ||
| -2.29% | -2.96% | -26.33% | -15.78% | 1.28B | ||
| Average | -0.68% | -0.91% | -13.84% | -9.56% | ||
| Weighted average by Cap. | +0.12% | +0.41% | +4.14% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5437d9072.yHk4nlYsiZJXB1AK44qLzKUYdaQX4UqtO66eHo5Xev0.hRsN9w5lzPgIcRRPsM7FiohgD4lfjRX9D_ureMAcFLqhIW7dPBrk4AdMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:11 am | 12.55 | 221 | 48,859 |
| 05:10:11 am | 12.55 | 179 | 48,638 |
| 05:09:29 am | 12.55 | 100 | 48,459 |
| 05:08:39 am | 12.55 | 380 | 48,359 |
| 05:08:39 am | 12.55 | 100 | 47,979 |
| 05:08:39 am | 12.55 | 11 | 47,879 |
| 05:08:39 am | 12.55 | 89 | 47,868 |
| 05:08:39 am | 12.54 | 117 | 47,779 |
| 05:08:39 am | 12.54 | 400 | 47,662 |
| 05:06:32 am | 12.55 | 100 | 47,262 |
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
