Market Closed -
London S.E.
11:35:19 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
204.4
GBX
|
+0.17%
|
|
+9.96%
|
+32.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
192.24 p
|
191.14 p
|
204 p
|
204.35 p
|
Volume |
81 046 060 |
159 914 200 |
174 179 100 |
107 959 600 |
Change |
+1.62%
|
-0.57%
|
+6.73%
|
+0.17%
|
Opening |
191.24 |
192.56 |
195.96 |
202.00 |
High |
193.58 |
193.46 |
206.70 |
205.00 |
Low |
190.48 |
190.24 |
194.00 |
199.08 |
Estimated daily volume
54 534 803
Avg. Volume 20 sessions
49 348 175
Avg. Volume 20 sessions GBX
10 084 299 561.25
Avg. Volume 20 sessions USD
10 084 299 561.25
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Capitalization (GBX)
30 539 123 700
Capitalization (USD)
38 148 862 543
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 701 690 040
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
343 092
Free-Float capitalization (GBX)
30 142 923 180
Free-Float capitalization (USD)
37 653 936 778
Average Daily Capital Traded
33.02%
Moving average 5 days
196.18
Moving average 20 days
187.31
Moving average 50 days
176.06
Moving average 100 days
162.08
Price spread / (MMA5) -4.00% Price spread / (MMA20) -8.34% Price spread / (MMA50) -13.85% Price spread / (MMA100) -20.68% 71a75aeeb0fd5f.baDgM_OinwCpBVKUGt3D4PQzy5f7fqrJh8ptAko3V0I.GeemBbzn8lqZNz_6dvD2rc1EptasS4f_v6xeS2doJ28b5IZQvfbVaOQxEw Date | Price | Volume | Daily volume |
---|
11:35:19 am |
204.4
|
16,013,109 |
52,269,888 |
11:29:58 am |
204.8
|
780 |
36,256,779 |
11:29:58 am |
204.8
|
950 |
36,255,999 |
11:29:57 am |
204.8
|
3,252 |
36,255,049 |
11:29:55 am |
204.8
|
500 |
36,251,797 |
11:29:54 am |
204.8
|
5,000 |
36,251,297 |
11:29:49 am |
204.8
|
5,000 |
36,246,297 |
11:29:49 am |
204.8
|
400 |
36,241,297 |
11:29:49 am |
204.8
|
22,146 |
36,240,897 |
More charts
|