BARBEQUE-NATION HOSPITALITY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.6 INR | +0.84% |
|
+3.50% | -21.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 515.15 ₹ | 513.6 ₹ | 513.45 ₹ | 523.2 ₹ | 527.6 ₹ |
| Volume | 42 360 | 24 384 | 23 166 | 69 263 | 13 273 |
| Change | +1.06% | -0.30% | -0.03% | +1.90% | +0.84% |
| Opening | 506.05 | 515.15 | 520.00 | 517.80 | 524 |
| High | 519.45 | 521.25 | 521.95 | 531.25 | 530.7 |
| Low | 502.40 | 511.75 | 511.15 | 513.05 | 523.3 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.50% | ||
| Current month | -4.64% | ||
| 1 month | -5.50% | ||
| 3 months | -15.65% | ||
| 6 months | -15.87% | ||
| Current year | -21.08% | ||
| 1 year | -15.54% | ||
| 3 years | -5.94% |
Volumes
marketsDaily volume
13 273
Estimated daily volume
41 764
Avg. Volume 20 sessions
40 130
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
21 172 588.00
Avg. Volume 20 sessions USD
253 732.29
Record volume 1
9 551 904
Record volume 2
5 427 365
Record volume 3
4 120 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 431 470 544
Capitalization (USD)
244 850 743
Net sales (INR)
12 337 550 000
Net sales (USD)
147 853 199
Number of employees
8 614
Sales / Employee (INR)
1 432 267
Sales / Employee (USD)
17 164
Free-Float
50.88 %
Free-Float capitalization (INR)
10 394 720 451
Free-Float capitalization (USD)
124 570 330
Average Daily Capital Traded
0.1%
Highs and lows
1 week
502.40
531.25
1 month
502.40571.85
Current year
495.05675.00
1 year
495.05791.70
3 years
495.051 945.95
5 years
481.851 945.95
10 years
481.851 945.95
Indicators
Moving average 5 days
515.03
Moving average 20 days
538.21
Moving average 50 days
544.62
Moving average 100 days
588.41
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
30.55
RSI 14 days
35.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.50% | -21.08% | -15.54% | 245M | ||
| +0.20% | -0.53% | -21.59% | -28.50% | 85.27B | ||
| -0.04% | -1.36% | +4.89% | +2.32% | 48.54B | ||
| -0.24% | +3.06% | -7.84% | -1.14% | 18.07B | ||
| -2.35% | +0.10% | +37.00% | +7.56% | 14.57B | ||
| +1.16% | +1.59% | -16.53% | -17.63% | 13.25B | ||
| -1.67% | +2.57% | +79.90% | - | 8.82B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.34B | ||
| +0.90% | +1.91% | -10.90% | -0.88% | 4.36B | ||
| -0.52% | +1.31% | -17.06% | -2.59% | 3.72B | ||
| -0.36% | -0.86% | +6.61% | +0.80% | 3.57B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.76% | +0.60% | -0.22% | +59.15% | 2.17B | ||
| +0.29% | +4.92% | -14.32% | +2.33% | 2.09B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.07B | ||
| Average | +0.19% | +1.81% | +0.46% | +4.43% | ||
| Weighted average by Cap. | +0.03% | +0.72% | -4.13% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb3a1ae8ffc569f797e8a5630693.HEWVf_PUTxj1DJ3c8FvJMpwGw09MtgF9w1sbCke1-DA.XT_UO5_sCFq8VqSVnjiKQ9RtlnsqhF4KljUpSHfsn3gkc_gsseQaLMBA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:40 am | 527.6 | 142 | 13,273 |
| 02:20:19 am | 528.4 | 10 | 13,131 |
| 02:20:13 am | 528.2 | 1 | 13,121 |
| 02:19:29 am | 528.2 | 5 | 13,120 |
| 02:19:26 am | 528.2 | 2,652 | 13,115 |
| 02:18:44 am | 527.3 | 3 | 10,463 |
| 02:18:35 am | 527.3 | 3 | 10,460 |
| 02:17:36 am | 527.3 | 18 | 10,457 |
| 02:16:31 am | 527 | 1 | 10,439 |
| 02:16:24 am | 527 | 3 | 10,438 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -30.80% | ||
| 2022 | -32.82% | ||
| 2021 | +144.65% |
- Stock Market
- Equities
- BARBEQUE Stock
- Quotes Barbeque-Nation Hospitality Limited
