BARAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 ILa | -1.48% |
|
+3.00% | +26.06% |
| May. 30 | Baran Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Baran Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1133 ILa | 1154 ILa | 1149 ILa | 1132 ILa |
| Volume | 114 449 | 15 755 | 22 350 | 15 148 |
| Change | +2.72% | +1.85% | -0.43% | -1.48% |
| Opening | 1,150.00 | 1,140.00 | 1,154.00 | 1,149.00 |
| High | 1,150.00 | 1,177.00 | 1,166.00 | 1,158.00 |
| Low | 1,122.00 | 1,140.00 | 1,141.00 | 1,114.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.00% | ||
| Current month | -0.09% | ||
| 1 month | +3.66% | ||
| 3 months | +12.86% | ||
| 6 months | +31.16% | ||
| Current year | +26.06% | ||
| 1 year | +23.88% | ||
| 3 years | +9.06% | ||
| 5 years | +124.20% | ||
| 10 years | -49.53% |
Volumes
marketsDaily volume
15 148
Estimated daily volume
15 148
Avg. Volume 20 sessions
25 594
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
28 972 408.00
Avg. Volume 20 sessions USD
78 544.20
Record volume 1
1 119 807
Record volume 2
684 929
Record volume 3
601 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
233 350 962
Capitalization (USD)
63 260 979
Net sales (ILS)
680 703 000
Net sales (USD)
184 537 222
Number of employees
823
Sales / Employee (ILS)
827 100
Sales / Employee (USD)
224 225
Free-Float
48.22 %
Free-Float capitalization (ILa)
112 853 398
Free-Float capitalization (USD)
30 594 330
Average Daily Capital Traded
12.42%
Highs and lows
1 week
1 114.00
1 177.00
1 month
1 068.001 177.00
Current year
819.001 186.00
1 year
750.001 186.00
3 years
750.001 186.00
5 years
166.001 186.00
10 years
166.002 550.00
Indicators
Moving average 5 days
1 127.60
Moving average 20 days
1 096.15
Moving average 50 days
1 095.36
Moving average 100 days
1 009.12
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
82.10
RSI 14 days
73.83
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.00% | +26.06% | +23.88% | 63.26M | ||
| +0.69% | -2.66% | +8.44% | +12.26% | 5.02B | ||
| +2.42% | +4.42% | +34.25% | +103.97% | 2.15B | ||
| 0.00% | +3.26% | +37.62% | +62.14% | 2.11B | ||
| -0.28% | +3.37% | +31.28% | +5.38% | 1.8B | ||
| -0.08% | -2.00% | -16.41% | -4.36% | 1.5B | ||
| -0.62% | -11.81% | +53.38% | +36.00% | 1.21B | ||
| -0.41% | +1.80% | +1.94% | +19.12% | 1B | ||
| -2.90% | -2.01% | +8.96% | +154.76% | 965M | ||
| +0.16% | +5.61% | +31.15% | - | 872M | ||
| +3.24% | -0.42% | +25.79% | +0.53% | 865M | ||
| +1.66% | -7.08% | -3.11% | -13.98% | 863M | ||
| -0.32% | +2.85% | +9.46% | +19.13% | 725M | ||
| +2.52% | +4.11% | -19.47% | -38.02% | 704M | ||
| +0.27% | -2.61% | -17.66% | -19.44% | 688M | ||
| -1.63% | -3.20% | -9.53% | -25.33% | 558M | ||
| Average | +0.14% | +1.66% | +12.63% | +22.40% | ||
| Weighted average by Cap. | +0.38% | +1.12% | +15.47% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705f8e1442b9fd001af52017dd.WehcmUI_6I6hgbCOFyJmj5Bfiry-9fxgyubEQeFFH8g.AJA4oHFe2_jDw_XqOnYf1cMT28Tsgo03jKydC7Z0cf8upm31Klmk6PfF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 1,130 | 99 | 15,247 |
| 10:24:03 am | 1,130 | 99 | 15,148 |
| 10:10:39 am | 1,134 | 254 | 15,049 |
| 09:36:04 am | 1,135 | 600 | 14,795 |
| 09:15:44 am | 1,135 | 202 | 14,195 |
| 09:15:44 am | 1,134 | 242 | 13,993 |
| 09:15:44 am | 1,134 | 111 | 13,751 |
| 08:53:58 am | 1,130 | 95 | 13,640 |
| 08:34:59 am | 1,132 | 200 | 13,545 |
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | -7.03% | ||
| 2022 | +14.65% | ||
| 2021 | +18.60% | ||
| 2020 | +44.07% | ||
| 2019 | -1.00% | ||
| 2018 | -34.97% | ||
| 2017 | +12.73% | ||
| 2016 | -24.48% | ||
| 2015 | -60.21% | ||
| 2014 | -5.83% | ||
| 2013 | +5.26% | ||
| 2012 | +42.83% | ||
| 2011 | -22.21% | ||
| 2010 | +37.79% | ||
| 2009 | +39.25% | ||
| 2008 | -85.73% | ||
| 2007 | +29.53% | ||
| 2006 | +37.94% | ||
| 2005 | +28.16% | ||
| 2004 | +0.58% | ||
| 2003 | +16.54% | ||
| 2002 | -68.08% | ||
| 2001 | -32.17% | ||
| 2000 | +13.26% | ||
| 1999 | +236.98% | ||
| 1998 | +17.77% | ||
| 1997 | +49.40% | ||
| 1996 | -17.66% | ||
| 1995 | -1.19% |
- Stock Market
- Equities
- BRAN Stock
- Quotes Baran Group Ltd
