BARAK INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,219 ILa | -9.46% |
|
-6.80% | -51.84% |
| May. 08 | PANAXIA LABS ISRAEL LTD will Change its Name to Barak Investment House Ltd | CI |
| Mar. 31 | Panaxia Labs Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 7497 ILa | 7079 ILa | 7973 ILa | 7219 ILa |
| Volume | 1 832 | 144 | 1 109 | 1 060 |
| Change | +0.42% | -5.58% | +12.63% | -9.46% |
| Opening | 7,210.00 | 7,497.00 | 7,079.00 | 8,065.00 |
| High | 7,540.00 | 7,500.00 | 8,490.00 | 8,065.00 |
| Low | 7,001.00 | 7,000.00 | 6,230.00 | 7,025.00 |
Performance
| 1 day | -9.46% | ||
| 1 week | -6.80% | ||
| 1 month | -26.61% | ||
| 3 months | -19.07% | ||
| 6 months | +40.17% | ||
| Current year | -51.84% | ||
| 1 year | +51.03% | ||
| 3 years | -96.60% |
Volumes
marketsDaily volume
1 060
Estimated daily volume
1 060
Avg. Volume 20 sessions
568
Daily volume ratio
1.87
Avg. Volume 20 sessions ILa
4 100 392.00
Avg. Volume 20 sessions USD
11 058.76
Record volume 1
8 246
Record volume 2
5 757
Record volume 3
4 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 904 968
Capitalization (USD)
2 941 408
Net sales (ILS)
19 588 000
Net sales (USD)
5 283 491
Free-Float
40.67 %
Free-Float capitalization (ILa)
11 920 066
Free-Float capitalization (USD)
3 215 211
Average Daily Capital Traded
37.6%
Highs and lows
1 week
6 230.00
8 490.00
1 month
6 230.0016 000.00
Current year
6 230.0016 000.00
1 year
2 020.0017 170.00
3 years
2 020.00210 000.00
5 years
2 020.00456 000.00
10 years
2 020.00456 000.00
Indicators
Moving average 5 days
7 446.80
Moving average 20 days
5 377.73
Moving average 50 days
2 151.09
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-25.51%
Price spread / (MMA50)
-70.20%
STIM
RSI 9 days
70.85
RSI 14 days
74.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.46% | -6.80% | -51.84% | +51.03% | 2.94M | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| Average | -1.31% | -2.38% | +7.97% | +48.89% | ||
| Weighted average by Cap. | -1.15% | -2.51% | +9.38% | +59.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a46c95d3.yAHn2iiirVoJAUc94fcNExOIDf8WwSvR0GAIxXYG19g.hnOJrWmR-Wxzdj97iLNPZUX7fKxAm12ylRRFtQ92jrmZdoWzd5uaCntMLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 am | 7,499 | 20 | 1,060 |
| 09:08:28 am | 7,299 | 30 | 1,040 |
| 09:08:28 am | 7,200 | 19 | 1,010 |
| 08:27:59 am | 7,200 | 1 | 991 |
| 08:24:25 am | 7,200 | 137 | 990 |
| 08:24:25 am | 7,200 | 6 | 853 |
| 07:32:13 am | 7,300 | 6 | 847 |
| 07:28:57 am | 7,299 | 6 | 841 |
Monthly variations
Annual change
| 2024 | -51.84% | ||
| 2023 | -20.69% | ||
| 2022 | -79.96% | ||
| 2021 | -64.36% | ||
| 2020 | +0.11% | ||
| 2019 | -26.64% |
- Stock Market
- Equities
- BARI Stock
- Quotes Barak Investment House Ltd
