BAPCOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 AUD | +4.07% |
|
-0.65% | -16.79% |
| May. 07 | Jefferies Downgrades Bapcor to Hold from Buy, Price Target is AU$5.30 | MT |
| May. 02 | Bapcor Expects to Book Lower Profit in Fiscal H2 on Retail, Commercial Challenges; Shares Fall 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.46 $ | 4.4 $ | 4.42 $ | 4.6 $ |
| Volume | 3 668 976 | 3 463 227 | 1 510 901 | 2 314 125 | 512 308 |
| Change | -3.45% | -0.45% | -1.35% | +0.45% | +4.07% |
| Opening | 4.50 | 4.45 | 4.46 | 4.38 | 4.42 |
| High | 4.55 | 4.63 | 4.50 | 4.53 | 4.61 |
| Low | 4.32 | 4.40 | 4.40 | 4.38 | 4.4 |
Performance
| 1 day | +4.30% | ||
| 1 week | -0.65% | ||
| Current month | -20.24% | ||
| 1 month | -24.92% | ||
| 3 months | -21.33% | ||
| 6 months | -16.03% | ||
| Current year | -16.79% | ||
| 1 year | -28.19% | ||
| 3 years | -36.94% | ||
| 5 years | -17.97% | ||
| 10 years | +124.88% |
Volumes
marketsDaily volume
512 308
Estimated daily volume
1 083 491
Avg. Volume 20 sessions
3 615 455
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
16 631 093.00
Avg. Volume 20 sessions USD
10 971 864.67
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
13 607 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 501 485 609
Capitalization (USD)
990 560 086
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 333 383 182
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
238 104
Free-Float
97.78 %
Free-Float capitalization (AUD)
1 468 134 449
Free-Float capitalization (USD)
968 557 659
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.32
4.63
1 month
3.766.20
Current year
3.766.34
1 year
3.767.09
3 years
3.768.60
5 years
2.858.60
10 years
1.908.60
Indicators
Moving average 5 days
4.48
Moving average 20 days
5.51
Moving average 50 days
5.81
Moving average 100 days
5.68
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+19.68%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
22.48
RSI 14 days
25.52
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | -0.65% | -16.79% | -28.19% | 991M | ||
| -0.05% | -1.36% | +12.11% | -9.01% | 21.63B | ||
| -0.25% | +0.82% | -7.49% | -21.85% | 11.79B | ||
| +0.70% | +3.28% | +10.13% | +1.68% | 4.06B | ||
| -1.64% | +0.56% | -10.60% | +4.85% | 1.92B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| -0.37% | -3.24% | +29.17% | +70.25% | 637M | ||
| +0.49% | +1.33% | +16.32% | +7.71% | 606M | ||
| +2.14% | +0.67% | +28.14% | +61.59% | 577M | ||
| +3.20% | +8.40% | -4.44% | -7.53% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -1.81% | -1.21% | +5.50% | +6.36% | 68.32M | ||
| -4.94% | -2.13% | -9.55% | -14.10% | 50.23M | ||
| Average | +0.14% | +1.26% | +4.04% | +5.51% | ||
| Weighted average by Cap. | +0.04% | -0.06% | +4.99% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3895f7e82fef23.jcBvTUnv_F9RpaU7ulu0WHfJoYDiQ9eTLOn1gAYLtdE._ZoWCTidzyo5wNFY3TPYHjX479SLDIDqVdmc7HJzgpfC8lkXMZmPNgTQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:02 pm | 4.6 | 13 | 512,308 |
| 10:45:29 pm | 4.61 | 53 | 512,295 |
| 10:44:58 pm | 4.605 | 116 | 512,242 |
| 10:44:16 pm | 4.605 | 56 | 512,126 |
| 10:42:50 pm | 4.6 | 59 | 512,070 |
| 10:42:50 pm | 4.6 | 10 | 512,011 |
| 10:42:49 pm | 4.6 | 1 | 512,001 |
| 10:42:48 pm | 4.6 | 10 | 512,000 |
| 10:42:47 pm | 4.595 | 1,289 | 511,990 |
| 10:42:47 pm | 4.6 | 26 | 510,701 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -14.24% | ||
| 2022 | -7.85% | ||
| 2021 | -9.90% | ||
| 2020 | +21.56% | ||
| 2019 | +8.66% | ||
| 2018 | +4.25% | ||
| 2017 | -4.56% | ||
| 2016 | +40.95% | ||
| 2015 | +68.00% | ||
| 2014 | +21.95% |
- Stock Market
- Equities
- BAP Stock
- Quotes Bapcor Limited
